Bourse de Paris: valeurs les plus actives

Le 01/10/2012 à 18:40 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 37.055.697 0,838 -0,021 -2,44 Crédit Agricole 23.127.146 5,765 +0,395

Volume Clôture Variation Variation en % Alcatel-Lucent 37.055.697 0,838 -0,021 -2,44 Crédit Agricole 23.127.146 5,765 +0,395 +7,36 France Télécom 15.371.663 9,301 -0,087 -0,93 AXA 9.760.077 11,900 +0,310 +2,67 GDF Suez 6.210.894 17,805 +0,405 +2,33 ArcelorMittal 6.147.705 11,450 +0,290 +2,60 Société Générale 5.839.552 22,950 +0,850 +3,85 BNP Paribas 5.694.113 38,270 +1,290 +3,49 Air France-KLM 5.097.100 5,195 +0,152 +3,01 Total 4.764.177 39,280 +0,680 +1,76 Natixis 4.733.869 2,513 +0,063 +2,57 Dexia 4.040.450 0,220 inchangé inchangé Sanofi SA 3.986.981 68,600 +2,250 +3,39 STMicroelectronics 3.732.692 4,389 +0,196 +4,67 Peugeot 3.677.026 6,188 +0,038 +0,62 Vivendi 3.657.933 15,600 +0,425 +2,80 EADS 2.849.674 24,915 +0,250 +1,01 Carrefour 2.655.020 16,340 +0,200 +1,24 Veolia Environnement 2.466.588 8,445 +0,049 +0,58 Danone 2.183.532 48,780 +0,870 +1,82 Saint-Gobain 2.123.129 28,245 +0,910 +3,33 Suez Environnement 2.099.715 8,870 +0,051 +0,58 Schneider Electric 2.012.446 47,810 +1,755 +3,81 Vinci 1.841.546 33,850 +0,705 +2,13 SAFRAN 1.331.859 28,050 +0,065 +0,23 Alstom 1.308.168 28,225 +0,940 +3,45 CGG Veritas 1.269.526 24,840 +0,340 +1,39 Renault 1.257.569 36,590 +0,070 +0,19 Michelin 1.123.069 63,420 +2,460 +4,04 LeGrand 1.099.028 30,015 +0,685 +2,34 1855 1.048.342 0,030 unch unch Atari 1.045.913 0,940 -0,190 -16,81 EDF 1.031.443 16,545 +0,240 +1,47 LVMH 1.012.329 120,600 +3,600 +3,08 Groupe Eurotunnel 985.259 5,480 -0,002 -0,04 Orco Property Group 914.714 1,650 -0,040 -2,37 Publicis Groupe 872.735 44,095 +0,545 +1,25 Air Liquide 871.009 99,000 +2,550 +2,64 Capgemini 862.568 33,300 +0,375 +1,14 Lafarge 794.724 42,835 +0,925 +2,21 Accor 768.779 26,980 +1,025 +3,95 Altran Technologies 752.402 5,180 +0,068 +1,33 L'Oréal 711.923 98,430 +2,170 +2,25 Essilor International 708.315 73,400 +0,530 +0,73 Bouygues 706.155 19,340 +0,340 +1,79 Vallourec 702.434 33,700 +0,750 +2,28 Sequana 686.974 1,573 -0,022 -1,38 Adomos 610.058 0,120 -0,010 -7,69 PagesJaunes Groupe 579.341 1,445 unch unch OXIS International 551.000 0,020 unch unch Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

October 01, 2012 12:40 ET (16:40 GMT)

Dow Jones Newswires -IDSS2-