Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 33.446.479 0,721 -0,009 -1,23 Crédit Agricole 20.766.195 5,977 +0,249 +4,35 France Télécom 9.009.713 9,382 +0,048 +0,51 Axa 7.982.137 11,665 +0,110 +0,95 Société Générale 6.150.650 23,845 +1,105 +4,86 EADS 5.196.473 27,175 -0,305 -1,11 Veolia Environnement 5.086.001 8,074 +0,151 +1,91 Natixis 4.841.509 2,561 +0,048 +1,91 BNP Paribas 4.312.852 38,795 +1,100 +2,92 Carrefour 4.207.604 16,580 +0,590 +3,69 Total 4.102.033 38,750 +0,550 +1,44 ArcelorMittal 4.058.539 11,475 +0,100 +0,88 GDF Suez 3.732.800 17,480 +0,080 +0,46 Vivendi 3.578.520 15,550 +0,135 +0,88 Air France-KLM 3.330.488 5,395 +0,150 +2,86 Peugeot 3.008.995 5,885 0,000 0,00 Dexia 2.813.879 0,200 0,000 0,00 Sanofi 2.149.991 66,740 +0,590 +0,89 STMicroelectronics 2.058.603 4,391 +0,003 +0,07 Hubwoo 2.037.772 0,160 -0,020 -11,11 Danone 1.959.806 47,475 +0,815 +1,75 Saint-Gobain 1.859.912 26,890 +0,450 +1,70 Renault 1.561.706 35,250 +0,450 +1,29 LVMH 1.404.061 122,950 +4,550 +3,84 Schneider Electric 1.402.515 48,000 +0,350 +0,73 Vinci 1.321.859 33,815 +0,380 +1,14 Groupe Eurotunnel 1.296.987 5,500 +0,079 +1,46 Dane-Elec Memory 1.278.281 0,330 +0,110 +50,00 1855 1.264.836 0,030 +0,010 +50,00 Alstom 1.161.013 27,185 +0,040 +0,15 CGG Veritas 1.155.482 25,210 -0,150 -0,59 Suez Environnement 1.078.276 8,530 +0,030 +0,35 Orco Property Group 956.485 2,400 -0,050 -2,04 LeGrand 928.290 29,490 +0,075 +0,25 EDF 899.406 16,625 +0,005 +0,03 Bouygues 875.935 19,415 -0,035 -0,18 Safran 730.035 30,060 -0,260 -0,86 Technicolor 705.574 1,893 -0,024 -1,25 Accor 704.470 25,605 +0,605 +2,42 Neovacs 681.521 2,940 +0,170 +6,14 L'Oréal 680.900 96,800 +1,800 +1,89 Lafarge 679.623 43,090 +0,290 +0,68 Vallourec 652.364 32,340 +0,105 +0,33 L'Air Liquide 632.878 94,170 +0,970 +1,04 Capgemini 540.968 32,040 +0,555 +1,76 PagesJaunes Groupe 538.423 1,346 +0,032 +2,44 Michelin 531.044 65,710 +0,670 +1,03 Bull (Post Consolidation) 522.091 2,410 -0,040 -1,63 SES FDR 519.572 20,950 -0,135 -0,64 Soitec 509.017 2,241 -0,009 -0,40 Cours en euros Source: Six Financial Information

(END) Dow Jones Newswires

October 11, 2012 12:33 ET (16:33 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-