Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 39.707.581 0,739 -0,031 -4,03 Crédit Agricole 10.910.970 6,076 +0,106 +1,78 Renault 6.195.910 35,835 +1,480 +4,31 Axa 5.856.112 11,830 +0,085 +0,72 France Télécom 5.291.403 9,318 +0,040 +0,43 Air France-KLM 5.187.934 5,588 +0,152 +2,80 ArcelorMittal 4.859.676 11,215 -0,225 -1,97 Peugeot 4.826.401 6,000 -0,019 -0,32 Vivendi 4.665.411 15,725 +0,425 +2,78 Société Générale 4.569.965 24,345 +0,370 +1,54 STMicroelectronics 4.277.544 4,608 -0,065 -1,39 GDF Suez 4.103.935 17,470 +0,145 +0,84 Total 4.061.368 38,500 +0,365 +0,96 Veolia Environnement 3.014.626 8,124 -0,092 -1,12 Natixis 2.929.573 2,546 +0,014 +0,55 BNP Paribas 2.893.055 39,005 +0,555 +1,44 EADS 2.203.563 26,635 +0,295 +1,12 Carrefour 1.695.925 16,225 -0,005 -0,03 Sanofi 1.640.745 67,130 +0,790 +1,19 Alstom 1.603.757 27,630 +0,510 +1,88 Vinci 1.369.358 33,700 +0,130 +0,39 Danone 1.264.254 48,160 +0,355 +0,74 Saint-Gobain 1.184.078 26,495 -0,075 -0,28 Suez Environnement 1.106.226 8,420 -0,136 -1,59 Groupe Eurotunnel 890.765 5,530 +0,019 +0,34 Lafarge 883.370 43,615 +0,500 +1,16 Accor 838.814 25,520 +0,240 +0,95 EDF 805.007 16,640 +0,120 +0,73 Safran 779.606 29,685 +0,150 +0,51 1855 736.865 0,030 0,000 0,00 Genfit 719.537 3,010 +0,160 +5,61 Schneider Electric 701.760 47,540 +0,050 +0,11 Dexia 701.741 0,200 +0,010 +5,26 LeGrand 679.939 29,020 +0,130 +0,45 Soitec 671.949 2,204 -0,086 -3,76 L'Oréal 646.807 98,300 +1,810 +1,88 LVMH 641.999 123,800 +0,950 +0,77 CGG Veritas 610.872 25,105 +0,380 +1,54 Poncin Yachts 574.475 1,110 +0,020 +1,83 Bouygues 570.889 19,335 +0,020 +0,10 SES FDR 548.586 21,150 +0,140 +0,67 Pernod Ricard 538.411 88,690 +1,820 +2,10 Orco Property Group 537.501 2,340 -0,060 -2,50 Eutelsat Communications 526.417 25,205 +0,555 +2,25 L'Air Liquide 510.846 94,000 +0,550 +0,59 Publicis Groupe 510.606 42,990 +0,125 +0,29 Memscap 499.390 1,560 +0,320 +25,81 Valeo 493.841 34,585 -0,380 -1,09 Michelin 470.080 65,310 +0,210 +0,32 Essilor International 459.743 69,790 +0,260 +0,37 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 15, 2012 12:37 ET (16:37 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-