Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 75.657.123 0,863 +0,063 +7,87 Crédit Agricole 15.183.629 6,315 +0,101 +1,63 France Télécom 9.671.733 9,724 +0,058 +0,60 AXA 9.378.421 12,760 +0,130 +1,03 Air France-KLM 8.415.717 6,133 +0,187 +3,14 Société Générale 8.184.036 26,775 +0,660 +2,53 Peugeot 5.460.008 6,178 +0,148 +2,45 Vivendi 5.290.814 15,815 -0,200 -1,25 ArcelorMittal 5.284.001 12,355 inch inch BNP Paribas 4.829.548 41,775 +0,020 +0,05 STMicroelectronics 4.749.539 4,949 +0,061 +1,25 Natixis 3.913.125 2,722 +0,003 +0,11 Total 3.767.159 39,840 -0,160 -0,40 GDF Suez 3.412.007 17,975 +0,020 +0,11 Veolia Environnement 3.012.112 8,695 +0,045 +0,52 Compagnie de Saint-Gobain 2.767.550 28,115 +0,720 +2,63 Carrefour 2.544.793 17,340 +0,245 +1,43 Sanofi SA 2.415.482 69,650 +0,860 +1,25 Suez Environnement 2.257.554 8,480 -0,231 -2,65 Vinci 2.100.241 35,435 -0,070 -0,20 Danone 1.962.828 47,140 -0,185 -0,39 Orco Property Group 1.838.442 2,930 -0,120 -3,93 Alstom 1.725.904 28,380 +0,130 +0,46 Renault 1.693.678 37,305 +0,905 +2,49 PagesJaunes Groupe 1.636.502 1,524 +0,139 +10,04 EADS 1.604.898 26,995 -0,005 -0,02 Schneider Electric 1.482.147 50,350 +0,600 +1,21 Pernod Ricard 1.447.975 85,490 -2,100 -2,40 OXIS International 1.272.000 0,010 -0,010 -50,00 Capgemini 1.137.909 31,510 +0,115 +0,37 1855 1.134.192 0,030 unch unch CFAO 1.057.630 37,220 -0,030 -0,08 Electricité de France 1.050.252 17,270 +0,095 +0,55 Lafarge 984.811 45,480 +0,080 +0,18 Dexia 976.168 0,200 inch inch Vallourec 973.781 33,935 +0,670 +2,01 Safran 945.014 30,165 -0,035 -0,12 Michelin 931.001 62,660 +0,070 +0,11 Moët Hennessy Louis Vuitt 895.268 126,800 -2,100 -1,63 Bouygues 866.340 20,025 +0,025 +0,12 Innate Pharma 836.339 2,230 +0,060 +2,76 L'Oréal 808.278 100,800 -0,800 -0,79 Accor 773.160 24,680 -0,290 -1,16 Gemalto 710.920 65,670 +0,100 +0,15 Groupe Eurotunnel 680.485 5,736 +0,052 +0,91 CGG Veritas 635.231 25,425 +0,140 +0,55 Edenred 630.359 23,105 +0,850 +3,82 LeGrand 625.449 29,560 +0,130 +0,44 Technicolor 622.057 1,916 +0,022 +1,16 Poncin Yachts 573.889 1,050 +0,040 +3,96 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 18, 2012 12:33 ET (16:33 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-