Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 29.408.140 0,814 +0,002 +0,25 Peugeot 14.519.287 5,560 -0,266 -4,57 Crédit Agricole 10.024.440 6,126 +0,025 +0,41 France Télécom 7.278.819 9,314 -0,050 -0,53 STMicroelectronics 6.731.753 4,821 +0,170 +3,66 AXA 6.484.264 12,060 -0,040 -0,33 Société Générale 5.692.429 25,175 -0,255 -1,00 Vivendi 5.573.169 16,175 +0,355 +2,24 ArcelorMittal 4.422.784 12,090 +0,080 +0,67 Natixis 4.272.469 2,611 +0,008 +0,31 BNP Paribas 4.033.029 40,290 +0,245 +0,61 Air France-KLM 4.018.419 5,896 +0,104 +1,80 Total 3.834.296 38,675 +0,220 +0,57 GDF Suez 3.775.938 17,655 +0,095 +0,54 Veolia Environnement 3.271.640 8,037 +0,122 +1,54 Sanofi SA 2.448.289 66,100 +0,030 +0,05 EADS 2.440.673 26,600 +0,730 +2,82 Carrefour 2.305.068 17,860 +0,030 +0,17 Danone 2.029.259 46,265 +0,300 +0,65 Compagnie de Saint-Gobain 2.021.718 26,850 +0,110 +0,41 Suez Environnement 1.976.988 8,173 -0,028 -0,34 Alstom 1.678.180 26,720 +0,600 +2,30 Vinci 1.659.550 34,275 +0,290 +0,85 Renault 1.497.882 35,760 -0,020 -0,06 Groupe Eurotunnel 1.486.310 5,980 +0,074 +1,25 OXIS International 1.442.700 0,010 -0,010 -50,00 Altran Technologies 1.320.412 5,270 +0,154 +3,01 Schneider Electric 1.218.583 48,510 +0,645 +1,35 Capgemini 1.097.790 31,880 +0,665 +2,13 Dexia 1.038.386 0,200 +0,010 +5,26 Artprice.com 1.019.006 31,500 +6,780 +27,43 Electricité de France 1.016.514 16,720 -0,015 -0,09 Michelin 945.086 64,670 +0,700 +1,09 L'Air Liquide 906.511 90,600 +0,700 +0,78 Lafarge 868.261 44,530 +0,690 +1,57 Bouygues 817.888 19,230 +0,010 +0,05 Accor 806.373 23,775 -0,305 -1,27 Sequana 789.641 1,600 +0,010 +0,63 CGG Veritas 760.967 24,480 +0,270 +1,12 Safran 675.375 30,350 +0,350 +1,17 Orco Property Group 653.149 2,640 -0,090 -3,30 Faurecia 647.276 12,310 +0,120 +0,98 NicOx 642.280 2,540 inch inch Essilor International 623.572 69,490 +1,180 +1,73 Publicis Groupe 616.402 41,410 +0,285 +0,69 Legrand 598.234 29,665 +0,060 +0,20 Pernod Ricard 572.153 84,580 +0,650 +0,77 Moët Hennessy Louis Vuitt 519.569 122,850 +0,450 +0,37 Gemalto 516.716 66,900 +1,900 +2,92 SES FDR 515.171 21,060 +0,235 +1,13 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 24, 2012 12:32 ET (16:32 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-