Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 76.300.102 0,779 -0,045 -5,46 Air France-KLM 8.349.079 6,810 +0,343 +5,30 ArcelorMittal 7.419.131 11,890 +0,130 +1,11 Veolia Environnement 7.290.772 7,770 +0,083 +1,08 Crédit Agricole 6.782.383 5,982 +0,002 +0,03 France Télécom 6.750.826 8,655 +0,034 +0,39 AXA 6.622.477 12,545 +0,155 +1,25 Peugeot 5.203.846 4,797 -0,197 -3,94 BNP Paribas 4.568.422 38,965 -0,005 -0,01 Société Générale 4.552.826 25,390 +0,390 +1,56 Natixis 4.032.770 2,545 -0,036 -1,39 GDF Suez 3.949.216 17,820 +0,020 +0,11 Carrefour 3.857.160 19,025 +0,115 +0,61 Total 3.365.768 39,440 +0,325 +0,83 Vivendi 2.894.626 15,880 +0,040 +0,25 OXIS International 2.623.800 0,010 -0,010 -50,00 Sanofi 2.373.277 69,440 +0,070 +0,10 Saint-Gobain 2.285.080 27,830 +0,040 +0,14 Sequana 2.274.464 1,250 -0,008 -0,64 STMicroelectronics 2.167.917 4,663 -0,007 -0,15 Schneider Electric 1.696.112 50,220 +0,695 +1,40 Vinci 1.656.276 34,470 -0,230 -0,66 EADS 1.595.770 27,450 -0,050 -0,18 Danone 1.437.786 48,200 +0,390 +0,82 SAFRAN 1.219.441 31,145 +0,155 +0,50 Renault 1.218.821 35,290 +0,355 +1,02 Technicolor 1.151.115 1,998 +0,013 +0,65 EDF 1.123.924 16,450 -0,110 -0,66 Alstom 1.100.265 27,115 +0,335 +1,25 Bouygues 1.096.892 18,480 -0,210 -1,12 AB Science 1.045.597 18,980 +2,080 +12,31 Suez Environnement 993.430 8,269 +0,125 +1,53 DMS Diagnostic Med Sys 973.748 0,250 unch unch Groupe Eurotunnel 854.922 5,970 -0,017 -0,28 Lafarge 842.396 46,450 +0,415 +0,90 Air Liquide 796.564 92,420 +0,380 +0,41 Michelin 784.661 68,000 +0,640 +0,95 Dexia 714.564 0,180 unch unch LVMH 711.843 130,000 +1,400 +1,09 Orco Property Group 704.537 2,440 +0,070 +2,95 Theolia 683.575 1,500 -0,010 -0,66 Accor 638.405 24,700 +0,245 +1,00 CGG Veritas 621.780 25,305 -0,315 -1,23 Vallourec 617.491 31,730 -0,060 -0,19 NicOx 603.500 2,386 -0,034 -1,40 LeGrand 555.455 30,395 +0,095 +0,31 Etablis Maurel et Prom 538.750 11,865 +0,230 +1,98 L'Oréal 526.651 100,450 +1,220 +1,23 Pernod Ricard 512.110 83,100 -0,390 -0,47 Capgemini 508.071 32,680 +0,280 +0,86 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 02, 2012 13:34 ET (17:34 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-