Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 17.643.793 0,798 +0,010 +1,27 Air France-KLM 15.233.572 7,339 +0,370 +5,31 Crédit Agricole 11.528.847 6,080 +0,250 +4,29 ArcelorMittal 9.024.818 12,055 +0,190 +1,60 France Télécom 5.062.873 8,562 +0,049 +0,58 Total 4.311.379 39,015 +0,175 +0,45 Axa 4.273.148 12,500 +0,030 +0,24 Natixis 4.178.906 2,629 +0,062 +2,42 Peugeot 4.123.361 4,809 +0,001 +0,02 Société Générale 3.909.623 25,330 +0,560 +2,26 BNP Paribas 3.743.058 39,120 +0,480 +1,24 GDF Suez 3.601.453 17,430 -0,065 -0,37 Veolia Environnement 3.151.755 7,616 -0,003 -0,04 Vivendi 3.077.258 15,505 -0,020 -0,13 OXIS International 2.980.987 0,020 +0,010 +100,00 Soitec 2.839.197 2,559 +0,151 +6,27 Sanofi 2.818.141 69,440 +1,350 +1,98 STMicroelectronics 2.729.590 4,716 +0,129 +2,81 Sequana 2.274.464 1,206 -0,030 -2,43 Carrefour 1.969.541 18,875 +0,105 +0,56 Saint-Gobain 1.701.142 28,200 +0,535 +1,93 Danone 1.643.310 48,130 -0,395 -0,81 Alstom 1.529.993 27,600 +0,520 +1,92 Schneider Electric 1.279.717 50,860 +1,140 +2,29 EADS 1.214.056 27,435 +0,215 +0,79 Renault 1.162.124 35,070 +0,380 +1,10 Vinci 1.066.339 34,140 +0,380 +1,13 EDF 943.848 16,250 0,000 0,00 Suez Environnement 926.186 8,150 +0,100 +1,24 Bouygues 826.955 18,145 -0,105 -0,58 ExonHit 804.929 1,090 +0,050 +4,81 Gameloft 710.140 5,500 +0,060 +1,10 CGG Veritas 695.493 24,435 -0,075 -0,31 Groupe Eurotunnel 677.911 6,090 +0,066 +1,10 L'Oréal 619.348 98,160 -0,400 -0,41 LeGrand 607.791 30,535 +0,310 +1,03 Lafarge 569.000 46,605 +0,290 +0,63 Technicolor 561.910 1,979 +0,001 +0,05 Capgemini 557.946 32,995 +0,495 +1,52 Vallourec 553.536 31,640 +0,300 +0,96 Theolia 533.235 1,490 -0,030 -1,97 Dexia 521.934 0,180 0,000 0,00 L'Air Liquide 519.438 92,270 +0,950 +1,04 Accor 511.682 24,765 +0,320 +1,31 Safran 507.767 30,930 +0,120 +0,39 Rexel 493.317 14,640 +0,390 +2,74 LVMH 490.021 129,050 +0,050 +0,04 Michelin 478.722 67,010 +0,060 +0,09 Hybrigenics 466.175 0,910 +0,030 +3,41 AB Science 444.616 20,100 -0,400 -1,95 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 06, 2012 12:37 ET (17:37 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-