Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 66.713.395 0,925 +0,127 +15,91 S.T. Dupont 7.205.466 0,430 unch unch France Télécom 5.067.634 8,233 -0,001 -0,01 Crédit Agricole 5.048.330 5,780 -0,008 -0,14 Veolia Environnement 4.351.300 8,130 +0,230 +2,91 GDF Suez 3.983.917 17,025 +0,135 +0,80 AXA 3.687.749 12,305 +0,080 +0,65 Sequana 3.339.643 9,200 +0,380 +4,31 Air France-KLM 3.185.972 6,780 +0,173 +2,62 Dexia 3.030.256 0,100 -0,010 -9,09 Vivendi 2.734.087 16,500 +0,140 +0,86 STMicroelectronics 2.574.141 4,615 -0,010 -0,22 ArcelorMittal 2.345.014 11,660 +0,115 +1,00 Natixis 2.306.419 2,414 +0,032 +1,34 Société Générale 2.277.799 26,840 +0,205 +0,77 BNP Paribas 2.217.732 41,915 +0,390 +0,94 Total 2.107.179 38,305 +0,085 +0,22 Peugeot 1.962.772 4,700 +0,129 +2,82 Renault 1.542.705 37,870 +0,720 +1,94 Carrefour 1.537.729 18,900 -0,055 -0,29 EADS 1.503.444 25,240 -0,165 -0,65 Saint-Gobain 1.412.883 29,915 +0,215 +0,72 Sanofi 1.228.740 68,350 +0,270 +0,40 EDF 1.220.255 14,085 +0,105 +0,75 Danone 1.129.133 48,790 -0,145 -0,30 PagesJaunes 1.094.243 1,753 -0,001 -0,06 Archos 1.032.002 3,140 -0,020 -0,63 Alstom 970.753 27,315 +0,530 +1,98 Suez Environnement 940.129 8,183 +0,040 +0,49 Lafarge 932.430 43,845 -0,050 -0,11 Technicolor 896.419 1,960 +0,070 +3,70 Vallourec 819.642 38,000 +0,425 +1,13 Vinci 802.804 33,395 +0,160 +0,48 Eurotunnel 756.789 5,629 -0,023 -0,41 Accor 739.267 25,150 +0,385 +1,55 Schneider Electric 733.058 52,100 +0,460 +0,89 Maurel et Prom 732.352 12,265 +0,415 +3,50 Bouygues 717.461 18,005 +0,065 +0,36 Ubisoft Entertainment 628.104 7,670 +0,188 +2,51 Capgemini 588.684 31,380 +0,480 +1,55 CGG Veritas 586.287 23,410 +0,530 +2,32 Orco Property 537.790 2,700 +0,020 +0,75 NicOx 535.550 2,282 +0,033 +1,47 Soitec 495.590 2,244 +0,046 +2,09 Michelin 473.508 68,980 +0,530 +0,77 Lexibook Linguistic 473.125 3,980 +1,000 +33,56 Chargeurs 453.702 2,900 +0,220 +8,21 SES FDR 427.294 21,340 +0,185 +0,87 Legrand 427.113 29,915 +0,455 +1,54 LVMH 411.436 128,850 -0,150 -0,12 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 22, 2012 12:35 ET (17:35 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-