BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 15.200.924 1,272 +0,009 +0,71 Dexia 7.957.866 0,050 0,000

Volume Clôture Variation Variation en % Alcatel-Lucent 15.200.924 1,272 +0,009 +0,71 Dexia 7.957.866 0,050 0,000 0,00 Technicolor 7.050.053 2,360 +0,280 +13,46 ArcelorMittal 6.504.403 13,615 +0,495 +3,77 France Télécom 5.397.381 9,118 +0,113 +1,25 Peugeot 5.111.854 6,237 -0,010 -0,16 Air France-KLM 4.895.130 8,418 +0,323 +3,99 Crédit Agricole 4.008.284 7,547 +0,088 +1,18 Veolia Environnement 3.855.336 9,200 +0,219 +2,44 NicOx 3.744.312 2,851 +0,195 +7,34 OXIS International 3.615.506 0,010 0,000 0,00 STMicroelectronics 3.109.241 6,250 -0,022 -0,35 Carrefour 2.982.589 20,740 +0,520 +2,57 GDF Suez 2.610.315 15,570 +0,270 +1,76 EADS 2.382.636 34,310 -0,290 -0,84 Axa 2.177.244 13,660 +0,035 +0,26 Natixis 2.020.142 2,944 +0,024 +0,82 Société Générale 1.980.163 33,955 +0,715 +2,15 PagesJaunes Groupe 1.902.469 2,400 +0,060 +2,56 DMS Diagnostic Med Sys 1.852.600 0,290 +0,020 +7,41 Genfit 1.843.248 4,120 +0,470 +12,88 Vivendi 1.747.386 16,755 +0,065 +0,39 Total 1.691.022 39,420 +0,110 +0,28 Suez Environnement 1.669.371 9,525 +0,425 +4,67 BNP Paribas 1.442.582 46,450 +0,215 +0,47 CGG Veritas 1.140.362 21,090 +0,480 +2,33 Saint-Gobain 1.112.523 31,540 +0,395 +1,27 EDF 1.030.784 14,880 +0,300 +2,06 Sanofi 961.622 72,500 +0,400 +0,55 Renault 917.011 43,530 -0,070 -0,16 Soitec 840.731 3,110 +0,020 +0,65 Danone 801.500 50,340 +0,530 +1,06 Alstom 793.062 31,875 -0,130 -0,41 Bouygues 764.928 22,880 +0,135 +0,59 Hybrigenics 764.098 1,010 +0,060 +6,32 Groupe Eurotunnel 757.552 6,358 +0,128 +2,05 Schneider Electric 749.022 54,950 +0,150 +0,27 Vinci 745.127 37,960 +0,270 +0,72 S.T. Dupont 678.844 0,410 0,000 0,00 Capgemini 625.093 35,365 +0,505 +1,45 Havas 620.762 4,790 +0,056 +1,18 LVMH 567.615 140,000 -1,450 -1,03 Innate Pharma 542.156 2,600 +0,080 +3,17 Accor 538.768 28,215 -0,100 -0,35 Eutelsat Communications 535.787 25,345 -0,340 -1,32 Archos 533.768 4,180 +0,100 +2,45 Lafarge 490.078 48,080 +0,640 +1,35 LeGrand 468.520 33,300 +0,040 +0,12 Altran Technologies 441.730 5,610 -0,070 -1,23 Pernod Ricard 408.215 91,020 -0,970 -1,05 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 21, 2013 12:39 ET (17:39 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-