Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 27.690.771 1,301 -0,019 -1,44 Crédit Agricole 8.251.431 7,410 +0,090 +1,23 GDF Suez 6.409.194 15,220 +0,075 +0,50 Veolia Environnement 6.407.056 9,406 +0,295 +3,24 France Télécom 6.399.091 8,502 +0,030 +0,35 Cibox Inter@ctive 5.817.887 0,050 inch inch AXA 4.982.688 13,455 +0,090 +0,67 ArcelorMittal 4.491.806 13,410 +0,005 +0,04 Peugeot 4.277.545 6,140 -0,029 -0,47 Air France-KLM 4.113.464 8,678 +0,334 +4,00 Société Générale 3.869.498 33,120 +0,780 +2,41 STMicroelectronics 3.698.700 6,158 +0,041 +0,67 Vivendi 3.563.307 15,905 +0,075 +0,47 Natixis 3.449.528 2,943 +0,060 +2,08 DMS Diagnostic Med Sys 3.271.542 0,280 -0,020 -6,67 BNP Paribas 3.076.019 46,055 +0,940 +2,08 NicOx 3.018.260 3,230 +0,047 +1,48 Dexia 2.865.612 0,040 -0,010 -20,00 Total 2.631.289 39,735 +0,315 +0,80 Suez Environnement 2.235.720 9,843 +0,217 +2,25 Carrefour 2.222.763 21,080 +0,150 +0,72 EADS 1.724.079 34,685 -0,070 -0,20 Sanofi SA 1.635.773 72,750 +0,690 +0,96 Danone 1.344.797 51,800 +0,670 +1,31 Electricite de France 1.261.274 14,515 +0,015 +0,10 Hybrigenics 1.232.681 1,070 +0,020 +1,90 Genfit 1.225.620 4,160 +0,270 +6,94 Compagnie de Saint-Gobain 1.196.787 31,600 +0,200 +0,64 CGG Veritas 1.180.751 21,795 -0,450 -2,02 Bouygues 1.169.481 22,195 +0,340 +1,56 Vinci 1.085.812 37,900 +0,120 +0,32 PagesJaunes Groupe 1.069.569 2,280 -0,070 -2,98 Michelin 1.056.771 69,250 -1,130 -1,61 Vallourec 1.053.311 41,615 +1,575 +3,93 Technicolor 991.879 2,340 +0,040 +1,74 Groupe Eurotunnel 974.796 6,431 -0,008 -0,12 Lafarge 891.358 46,230 +0,110 +0,24 Renault 879.883 42,735 +0,235 +0,55 Schneider Electric 862.404 55,630 -0,050 -0,09 Soitec 811.693 2,800 +0,050 +1,82 Capgemini 795.337 35,650 +0,275 +0,78 Alstom 784.171 32,385 +0,145 +0,45 Video Futur Ent Grp 728.050 0,140 +0,050 +55,56 Havas 701.604 4,803 -0,009 -0,19 Bull (Post Consolidation) 658.948 3,460 +0,160 +4,85 Legrand 566.892 33,965 +0,115 +0,34 Moët Hennessy Louis Vuitt 564.985 139,600 +1,200 +0,87 Cerep 530.498 2,000 +0,010 +0,50 Orco Property Group 525.139 2,780 +0,010 +0,36 Altran Technologies 516.905 5,670 +0,030 +0,53 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 24, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-