Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 31.519.382 1,306 +0,009 +0,69 France Télécom 11.248.358 8,028 unch unch Crédit Agricole 10.829.835 7,227 +0,110 +1,55 AXA 5.574.582 13,385 +0,100 +0,75 Total 4.293.289 39,450 +0,450 +1,15 GDF Suez 4.292.209 15,005 +0,285 +1,94 STMicroelectronics 4.266.180 6,359 -0,109 -1,69 ArcelorMittal 4.219.558 12,455 +0,070 +0,57 BNP Paribas 3.976.399 45,525 +0,830 +1,86 Société Générale 3.907.931 32,655 +0,530 +1,65 Natixis 3.859.023 2,857 +0,020 +0,70 Peugeot 3.594.922 5,671 +0,004 +0,07 Vivendi 3.424.712 15,700 +0,235 +1,52 Air France-KLM 3.407.007 8,007 +0,098 +1,24 Veolia Environnement 3.013.590 9,437 +0,128 +1,38 NicOx 2.952.839 3,530 +0,082 +2,38 Sanofi SA 2.850.050 70,690 +1,010 +1,45 Carrefour 2.328.746 20,825 +0,215 +1,04 Dexia 2.108.931 0,050 +0,010 +25,00 Saint-Gobain 1.941.059 30,190 +0,365 +1,22 Danone 1.858.860 49,960 -0,340 -0,68 Vinci 1.808.766 36,615 +0,390 +1,08 PagesJaunes Groupe 1.759.426 2,750 +0,020 +0,73 Bouygues 1.538.595 20,655 +0,275 +1,35 Schneider Electric 1.481.575 55,970 +0,720 +1,30 Technicolor 1.426.789 2,540 +0,020 +0,79 EADS 1.378.391 34,935 +0,115 +0,33 EDF 1.374.637 13,900 -0,015 -0,11 Suez Environnement 1.327.472 9,788 +0,123 +1,27 OXIS International 1.312.687 0,010 unch unch Groupe Eurotunnel 1.297.180 6,375 +0,026 +0,41 Renault 1.157.542 43,700 +0,140 +0,32 Alstom 936.589 32,805 -0,040 -0,12 Lafarge 925.886 44,215 +0,115 +0,26 Etablis Maurel et Prom 852.446 14,200 +0,015 +0,11 LVMH 718.668 135,000 +1,000 +0,75 SAFRAN 708.236 33,950 +0,700 +2,11 Pernod Ricard 672.066 92,050 -0,750 -0,81 L'Oréal 655.908 111,000 +2,400 +2,21 LeGrand 645.776 33,140 +0,055 +0,17 Capgemini 630.490 35,120 -0,160 -0,45 CGG Veritas 625.110 21,575 -0,125 -0,58 Air Liquide 591.736 93,480 +0,600 +0,65 Altran Technologies 579.386 5,700 +0,010 +0,18 Genfit 567.150 4,600 +0,190 +4,31 Michelin 547.497 68,830 +0,270 +0,39 Essilor International 544.202 74,230 +0,610 +0,83 Vallourec 531.039 39,275 -0,035 -0,09 Havas 486.748 4,860 +0,081 +1,69 Edenred 475.878 23,765 -0,370 -1,53 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 05, 2013 12:38 ET (17:38 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-