Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 68.320.913 1,263 +0,031 +2,52 Crédit Agricole 21.992.262 7,350 +0,476 +6,92 Peugeot 11.121.797 5,988 +0,115 +1,96 France Télécom 8.772.750 7,886 -0,002 -0,03 AXA 5.268.944 13,255 +0,250 +1,92 Total 4.840.068 38,380 -0,025 -0,07 ArcelorMittal 4.647.843 12,295 +0,065 +0,53 Sanofi SA 4.426.876 69,050 +2,450 +3,68 GDF Suez 4.402.955 14,760 +0,030 +0,20 Société Générale 4.060.890 31,950 +0,895 +2,88 Veolia Environnement 4.045.538 9,700 +0,088 +0,92 Vivendi 3.889.720 15,765 +0,330 +2,14 BNP Paribas 3.663.641 44,595 +1,030 +2,36 Natixis 3.567.474 2,838 +0,067 +2,42 OXIS International 2.722.200 0,010 unch unch Air France-KLM 2.589.474 8,279 +0,066 +0,80 Electricite de France 2.574.006 14,160 +0,430 +3,13 Carrefour 2.563.110 20,860 +0,060 +0,29 STMicroelectronics 2.083.838 6,357 +0,128 +2,05 Genfit 1.950.749 5,970 +0,900 +17,75 Compagnie de Saint-Gobain 1.836.937 30,000 +0,075 +0,25 Vinci 1.708.029 35,500 +0,435 +1,24 Danone 1.648.475 50,990 +0,780 +1,55 PagesJaunes Groupe 1.451.044 2,640 -0,060 -2,22 Dexia 1.417.107 0,050 unch unch Suez Environnement 1.321.756 9,913 -0,066 -0,66 NicOx 1.243.546 3,475 +0,025 +0,72 Renault 1.211.194 43,600 -0,520 -1,18 Groupe Eurotunnel 1.090.507 6,521 +0,047 +0,73 Eurpn Aeronautic Defence 1.066.617 35,045 -0,260 -0,74 Schneider Electric 962.552 54,810 +0,560 +1,03 Eutelsat Communications 953.968 26,210 +0,780 +3,07 Bouygues 943.306 20,480 +0,265 +1,31 Cie Gen Etablis Micheln 888.718 71,100 +2,090 +3,03 Technicolor 856.943 2,520 +0,020 +0,80 Metabolic Explorer 848.593 3,870 -0,130 -3,25 Alstom 795.677 32,330 +0,215 +0,67 Ubisoft Entertainment 766.740 7,600 +0,050 +0,66 Moet Hennessy Louis Vuitt 749.754 133,100 +2,350 +1,80 Orco Property Group 711.960 2,850 +0,040 +1,42 L'Oréal 697.934 108,600 +0,500 +0,46 L'Air Liquide 678.010 91,650 +0,900 +0,99 SAFRAN 644.928 33,745 +0,155 +0,46 Faurecia 640.301 13,675 +0,880 +6,88 LeGrand 618.861 33,260 +0,855 +2,64 CGG Veritas 559.259 20,850 -0,165 -0,79 Soitec 553.659 2,840 +0,070 +2,53 Montaigne Fashion Group 528.001 0,100 +0,010 +11,11 Etablis Maurel et Prom 516.725 13,895 -0,165 -1,17 Television Francaise 1 504.823 9,150 +0,311 +3,52 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 08, 2013 12:32 ET (17:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-