Bourse de Paris: valeurs les plus actives

Le 22/02/2013 à 18:34 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 40.552.297 1,119 -0,021 -1,84 Dexia 15.829.786 0,060 +0,010

Volume Clôture Variation Variation en % Alcatel-Lucent 40.552.297 1,119 -0,021 -1,84 Dexia 15.829.786 0,060 +0,010 +20,00 Crédit Agricole 13.426.766 7,277 +0,006 +0,08 France Télécom 9.865.392 7,521 +0,229 +3,14 Air France-KLM 9.508.278 7,770 -0,557 -6,69 AXA 8.746.385 13,605 +0,335 +2,52 Technicolor 7.475.309 2,740 +0,030 +1,11 ArcelorMittal 6.298.180 11,495 +0,010 +0,09 Total 5.461.439 38,060 +0,830 +2,23 GDF Suez 5.354.987 14,690 +0,570 +4,04 Natixis 5.058.552 3,350 +0,025 +0,75 Vivendi 4.948.891 15,450 +0,600 +4,04 Société Générale 4.729.682 29,820 +0,540 +1,84 BNP Paribas 4.350.851 43,630 +1,130 +2,66 Peugeot 3.918.992 5,724 -0,132 -2,25 Veolia Environnement 3.697.143 9,145 +0,115 +1,27 STMicroelectronics 3.005.948 6,023 +0,004 +0,07 Carrefour 2.743.512 21,000 +0,510 +2,49 Sanofi SA 2.694.648 72,840 +1,650 +2,32 Schneider Electric 2.455.819 59,090 +2,420 +4,27 Saint-Gobain 1.953.068 31,480 +0,870 +2,84 Vinci 1.869.617 35,610 +1,115 +3,23 EADS 1.835.389 35,890 +0,590 +1,67 EDF 1.745.502 14,620 +0,380 +2,67 PagesJaunes Groupe 1.719.461 2,040 -0,090 -4,23 Danone 1.697.522 53,490 +1,090 +2,08 Suez Environnement 1.681.681 9,797 +0,199 +2,07 Renault 1.595.948 47,370 -0,025 -0,05 Adomos 1.434.548 0,080 -0,010 -11,11 Bouygues 1.404.221 20,100 +0,555 +2,84 LeGrand 1.312.499 35,040 +1,200 +3,55 Capgemini 1.279.709 38,035 +1,145 +3,10 SES FDR 1.235.838 23,800 +0,105 +0,44 Lafarge 1.168.521 49,135 +0,835 +1,73 NicOx 1.113.797 3,073 -0,058 -1,85 Cibox Inter@ctive 1.101.408 0,050 +0,010 +25,00 Vallourec 1.078.256 42,350 +0,515 +1,23 Air Liquide 1.063.504 92,660 +2,930 +3,27 SAFRAN 1.033.196 34,195 +0,195 +0,57 CGG Veritas 995.090 20,115 -0,175 -0,86 Alstom 988.897 33,015 +0,110 +0,33 Altran Technologies 987.879 5,890 +0,110 +1,90 Essilor International 820.154 75,730 +3,080 +4,24 Michelin 803.501 66,410 -0,600 -0,90 Valeo 789.691 41,460 +0,925 +2,28 Eutelsat Communications 781.642 27,435 +0,585 +2,18 Soitec 766.686 2,710 +0,050 +1,88 Groupe Eurotunnel 692.620 6,450 +0,069 +1,08 Technip 652.786 83,430 +1,090 +1,32 Accor 634.468 28,220 +0,520 +1,88 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 22, 2013 12:34 ET (17:34 GMT)

Dow Jones Newswires -IDSS2-