Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 33.934.276 1,135 +0,044 +4,03 France Télécom 13.567.987 7,820 +0,083 +1,07 ArcelorMittal 13.148.456 9,601 +0,002 +0,02 Crédit Agricole 12.987.740 6,602 +0,383 +6,16 Natixis 10.171.733 3,045 +0,115 +3,92 AXA 9.204.454 13,705 +0,495 +3,75 Société Générale 8.459.926 26,805 +1,545 +6,12 Air France-KLM 6.719.516 7,087 +0,447 +6,73 BNP Paribas 6.544.709 41,465 +2,100 +5,33 GDF Suez 6.333.800 15,960 +0,520 +3,37 Total 4.853.079 37,460 +0,350 +0,94 Peugeot 4.709.694 5,861 +0,231 +4,10 Veolia Environnement 4.594.051 10,155 +0,403 +4,13 Vivendi 4.555.429 16,305 +0,170 +1,05 STMicroelectronics 4.067.089 5,940 +0,151 +2,61 Eurpn Aeronautic Defence 3.309.975 38,475 +0,875 +2,33 Electricite de France 3.239.725 16,365 +0,590 +3,74 Danone 2.831.229 53,670 +0,120 +0,22 Carrefour 2.679.358 21,505 +0,650 +3,12 Sanofi SA 2.649.231 79,620 +1,020 +1,30 Compagnie de Saint-Gobain 2.457.189 28,700 +0,880 +3,16 Bouygues 1.803.544 21,090 +0,170 +0,81 Vinci 1.799.615 36,000 +0,640 +1,81 DMS Diagnostic Med Sys 1.614.146 0,240 -0,010 -4,00 Alstom 1.603.824 31,510 +0,510 +1,65 Renault 1.503.540 49,060 +0,430 +0,88 Schneider Electric 1.453.852 57,420 +1,420 +2,54 Altran Technologies 1.350.976 5,340 +0,100 +1,91 Accor 1.302.256 26,475 +0,275 +1,05 Cie Gen Etablis Micheln 1.288.063 62,750 -0,260 -0,41 Suez Environnement 1.214.893 10,205 +0,250 +2,51 Groupe Eurotunnel 1.082.888 6,203 +0,023 +0,37 Dexia 1.062.703 0,050 +0,010 +25,00 CGG Veritas 1.024.218 17,300 +0,150 +0,87 Lafarge 891.574 49,465 +1,290 +2,68 Capgemini 868.277 35,315 +0,780 +2,26 Technicolor 863.870 3,150 +0,050 +1,61 SES FDR 819.154 24,450 +0,220 +0,91 L'Air Liquide 815.049 93,850 +0,760 +0,82 PagesJaunes Groupe 699.335 1,690 +0,040 +2,42 Eutelsat Communications 685.087 26,770 +0,095 +0,36 LeGrand 674.216 34,050 +0,705 +2,11 Soitec 662.140 2,780 +0,120 +4,51 Moet Hennessy Louis Vuitt 656.978 132,000 +2,200 +1,69 SAFRAN 639.938 34,995 +0,455 +1,32 Faurecia 630.316 12,505 +0,705 +5,97 Valeo 628.611 42,010 +1,095 +2,68 Essilor International 600.272 84,860 +1,920 +2,31 Genfit 595.056 6,910 -0,050 -0,72 Vallourec 590.541 37,460 +0,600 +1,63 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 10, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-