Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 20.045.798 1,139 +0,004 +0,35 ArcelorMittal 13.149.458 9,464 -0,137 -1,43 France Télécom 11.445.792 7,919 +0,099 +1,27 Crédit Agricole 9.443.977 6,693 +0,091 +1,38 Natixis 8.604.557 3,136 +0,091 +2,99 AXA 7.898.368 13,925 +0,220 +1,61 Société Générale 7.283.704 27,190 +0,385 +1,44 GDF Suez 5.778.503 16,225 +0,265 +1,66 BNP Paribas 5.388.852 41,975 +0,510 +1,23 Total 3.698.572 37,505 +0,045 +0,12 Vivendi 3.665.017 16,465 +0,160 +0,98 Peugeot 3.044.128 5,840 -0,021 -0,36 STMicroelectronics 2.917.283 6,138 +0,198 +3,33 Air France-KLM 2.848.784 7,180 +0,093 +1,31 Carrefour 2.692.563 21,900 +0,395 +1,84 Veolia Environnement 2.401.891 10,150 -0,005 -0,05 PagesJaunes Groupe 2.390.343 1,700 +0,010 +0,59 Eurpn Aeronautic Defence 2.367.993 38,380 -0,095 -0,25 Sanofi SA 2.325.734 80,310 +0,690 +0,87 Compagnie de Saint-Gobain 1.931.024 29,005 +0,305 +1,06 Vinci 1.646.382 36,275 +0,275 +0,76 Danone 1.617.040 54,080 +0,410 +0,76 Suez Environnement 1.605.730 10,320 +0,115 +1,13 Groupe Eurotunnel 1.472.372 6,235 +0,032 +0,52 Electricite de France 1.374.622 16,325 -0,040 -0,24 Bouygues 1.348.773 21,550 +0,460 +2,18 Schneider Electric 1.286.122 58,100 +0,680 +1,18 Renault 1.169.212 50,560 +1,500 +3,06 Cie Gen Etablis Micheln 1.045.417 63,870 +1,120 +1,78 Alstom 966.660 31,615 +0,105 +0,33 CGG Veritas 853.743 17,305 +0,005 +0,03 SES FDR 781.060 24,500 +0,050 +0,20 Lafarge 762.325 49,825 +0,360 +0,73 L'Air Liquide 744.406 93,620 -0,230 -0,25 Technicolor 736.859 3,170 +0,020 +0,63 Capgemini 661.608 35,710 +0,395 +1,12 Moet Hennessy Louis Vuitt 630.872 133,000 +1,000 +0,76 Altran Technologies 618.334 5,480 +0,140 +2,62 Dexia 573.833 0,040 -0,010 -20,00 Adomos 571.276 0,060 -0,010 -14,29 SAFRAN 546.132 35,405 +0,410 +1,17 Scor SE 544.819 22,450 +0,230 +1,04 Accor 543.003 26,800 +0,325 +1,23 LeGrand 499.908 34,500 +0,450 +1,32 Vallourec 477.324 37,420 -0,040 -0,11 Publicis Groupe 463.590 54,070 +1,040 +1,96 Pernod Ricard 453.356 96,110 +0,800 +0,84 L'Oréal 436.540 124,400 +0,550 +0,44 Havas 434.277 4,998 +0,077 +1,56 Lagardère 428.439 28,455 +0,390 +1,39 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 11, 2013 12:31 ET (16:31 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-