Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 17.684.177 1,053 -0,009 -0,85 France Télécom 16.746.187 8,010 +0,213 +2,73 Crédit Agricole 13.715.281 6,782 +0,052 +0,77 AXA 12.241.522 14,100 +0,450 +3,30 Peugeot 11.879.259 6,015 +0,568 +10,43 ArcelorMittal 11.697.766 9,356 +0,278 +3,06 Vivendi 8.006.832 17,000 +0,440 +2,66 Total 6,702.717 37,765 +0,820 +2,22 BNP Paribas 6.611.233 41,790 +0,730 +1,78 GDF Suez 6.594.822 16,595 +0,290 +1,78 Natixis 6.538.562 3,296 -0,034 -1,02 Société Générale 5.979.315 26,785 +0,025 +0,09 STMicroelectronics 4.934.769 6,311 +0,209 +3,43 Air France-KLM 4.039.834 7,500 +0,078 +1,05 Sanofi SA 3.823.385 84,600 +1,010 +1,21 Veolia Environnement 3.558.902 9,856 +0,118 +1,21 Carrefour 3.518.893 22,400 +0,445 +2,03 Vinci 2.919.596 35,185 +0,855 +2,49 Compagnie de Saint-Gobain 2.753.936 30,265 +0,870 +2,96 Accor 2.689.781 24,920 -0,485 -1,91 Danone 2.632.498 59,250 -0,320 -0,54 Eurpn Aeronautic Defence 2.604.375 40,910 +0,295 +0,73 Schneider Electric 2.369.413 58,280 +1,230 +2,16 Electricite de France 1.806.154 16,345 +0,065 +0,40 Renault 1.503.668 50,540 +1,050 +2,12 CGG Veritas 1.431.897 16,595 +0,790 +5,00 L'Air Liquide 1.405.787 95,500 +0,780 +0,82 Bouygues 1.341.700 21,985 +0,260 +1,20 Suez Environnement 1.323.745 10,295 -0,090 -0,87 Alstom 1.236.293 30,950 +0,705 +2,33 Moet Hennessy Louis Vuitt 1.170.408 128,200 +3,100 +2,48 SAFRAN 1.142.425 36,860 -0,110 -0,30 PagesJaunes Groupe 1.080.539 1,630 0,00 0,00 Lafarge 1.041.832 47,715 +0,035 +0,07 Groupe Eurotunnel 996.393 6,166 -0,019 -0,31 Cie Gen Etablis Micheln 941.740 62,310 +0,110 +0,18 NicOx 865.766 2,550 -0,103 -3,88 L'Oréal 854.373 132,850 +2,050 +1,57 Capgemini 841.811 34,965 +0,265 +0,76 Vallourec 819.918 36,540 +1,510 +4,31 LeGrand 713.702 34,500 +0,370 +1,08 Dexia 702.761 0,050 0,00 0,00 Technicolor 695.687 3,150 +0,040 +1,29 Essilor International 680.297 86,150 +1,090 +1,28 Pernod Ricard 679.994 96,900 -1,100 -1,12 SES FDR 659.195 23,430 +0,085 +0,36 Faurecia 650.133 13,310 +0,555 +4,35 Altran Technologies 633.896 5,800 +0,260 +4,69 Publicis Groupe 607.693 53,240 +0,660 +1,26 DiaxonHit S.A. 595.821 0,780 -0,020 -2,50 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 24, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-