Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 24.866.703 1,088 +0,035 +3,32 ArcelorMittal 10.505.192 9,554 +0,198 +2,12 France Télécom 10.020.652 8,171 +0,161 +2,01 Axa 7.693.131 14,360 +0,260 +1,84 Peugeot 7.049.647 6,149 +0,134 +2,23 GDF Suez 5.965.971 16,165 -0,430 -2,59 Crédit Agricole 5.790.897 6,867 +0,085 +1,25 Vivendi 5.514.611 17,100 +0,100 +0,59 Total 4.783.778 38,100 +0,335 +0,89 Natixis 4.447.067 3,346 +0,050 +1,52 BNP Paribas 3.581.832 41,800 +0,010 +0,02 Société Générale 3.575.599 26,965 +0,180 +0,67 STMicroelectronics 3.460.081 6,421 +0,097 +1,53 Veolia Environnement 3.458.372 10,045 +0,189 +1,92 Sanofi 3.216.124 82,650 -1,950 -2,30 Air France-KLM 3.076.123 7,507 +0,007 +0,09 Bull (Post Consolidation) 2.752.125 2,610 -0,380 -12,71 Carrefour 2.453.313 22,395 -0,005 -0,02 Danone 2.287.375 58,390 -0,860 -1,45 EADS 2.138.015 40,650 -0,260 -0,64 EDF 2.013.381 16,440 +0,095 +0,58 Saint-Gobain 1.829.264 30,545 +0,280 +0,93 Vinci 1.761.461 35,500 +0,315 +0,90 Schneider Electric 1.520.462 58,330 +0,050 +0,09 Groupe Eurotunnel 1.419.343 6,168 +0,002 +0,03 Renault 1.313.570 52,190 +1,650 +3,26 CGG Veritas 1.219.740 17,060 +0,465 +2,80 Safran 1.136.925 37,460 +0,600 +1,63 Accor 1.081.118 25,530 +0,610 +2,45 Technicolor 1.070.574 3,170 +0,020 +0,63 Atos 1.054.774 54,430 +2,430 +4,67 Pernod Ricard 1.047.328 94,890 -2,010 -2,07 Alstom 1.036.671 31,210 +0,260 +0,84 Bouygues 1.030.002 22,135 +0,150 +0,68 Lafarge 1.014.497 49,040 +1,325 +2,78 Suez Environnement 971.426 10,510 +0,215 +2,09 Gemalto 941.017 63,240 -0,230 -0,36 Valeo 841.161 43,360 +1,385 +3,30 Technip 815.172 83,470 +4,440 +5,62 L'Air Liquide 787.596 94,300 -1,200 -1,26 Michelin 760.357 63,210 +0,900 +1,44 Capgemini 750.466 35,335 +0,370 +1,06 L'Oréal 739.449 131,000 -1,850 -1,39 Essilor International 695.500 85,420 -0,730 -0,85 LVMH 664.715 129,850 +1,650 +1,29 Faurecia 596.038 13,720 +0,410 +3,08 Publicis Groupe 595.623 53,860 +0,620 +1,16 PagesJaunes Groupe 579.303 1,590 -0,040 -2,45 Vallourec 573.414 36,580 +0,040 +0,11 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 25, 2013 12:34 ET (16:34 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-