Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 18.887.066 1,049 -0,009 -0,85 France Télécom 7.751.110 8,218 +0,077 +0,95 ArcelorMittal 7.282.966 9,482 +0,192 +2,07 Crédit Agricole 6.107.619 7,047 +0,154 +2,23 AXA 5.883.262 14,425 +0,235 +1,66 Veolia Environnement 4.741.958 10,395 +0,260 +2,57 Natixis 4.625.617 3,345 +0,053 +1,61 Vivendi 4.585.950 17,280 +0,280 +1,65 Société Générale 4.239.802 27,200 +0,475 +1,78 GDF Suez 4.223.067 16,355 +0,410 +2,57 Peugeot 4.163.234 6,109 -0,145 -2,32 BNP Paribas 4.147.788 42,350 +0,770 +1,85 Total 4.071.389 38,125 +0,575 +1,53 STMicroelectronics 3.436.044 6,460 +0,056 +0,87 EADS 2.619.732 39,865 -0,135 -0,34 Electricité de France 2.568.057 16,830 +0,550 +3,38 Carrefour 2.356.253 22,805 +0,655 +2,96 Sanofi SA 2.310.308 83,450 +1,230 +1,50 Air France-KLM 1.856.285 7,610 +0,062 +0,82 Vinci 1.714.582 37,245 +0,540 +1,47 Renault 1.563.306 53,920 +1,560 +2,98 Danone 1.453.075 58,900 +1,280 +2,22 Schneider Electric 1.448.482 58,110 +0,340 +0,59 Compagnie de Saint-Gobain 1.260.090 30,475 +0,220 +0,73 Technicolor 1.239.754 3,190 inch inch Bouygues 1.238.244 22,335 +0,315 +1,43 Suez Environnement 1.074.423 10,820 +0,220 +2,08 S.T. Dupont 1.013.373 0,330 inch inch Michelin 987.614 65,290 +1,440 +2,26 Alstom 842.755 31,230 +0,320 +1,04 Bull (Post Consolidation) 828.291 2,410 -0,080 -3,21 Accor 800.393 25,455 +0,205 +0,81 L'Air Liquide 769.224 96,400 +1,150 +1,21 L'Oréal 745.285 134,200 +3,750 +2,87 Altran Technologies 724.591 6,030 +0,170 +2,90 Lafarge 701.147 47,685 +0,210 +0,44 Groupe Eurotunnel 699.665 6,353 +0,109 +1,75 CGG Veritas 673.363 16,635 +0,200 +1,22 Scor SE 613.849 23,085 -0,785 -3,29 Moët Hennessy Louis Vuitt 610.716 131,400 +2,250 +1,74 SAFRAN 573.801 37,810 +0,085 +0,23 Legrand 516.831 35,520 +0,475 +1,36 CNP Assurances 501.990 11,670 +0,110 +0,95 Capgemini 500.607 35,310 +0,300 +0,86 Archos 492.331 2,620 -0,020 -0,76 Vallourec 472.261 35,830 +0,105 +0,29 Pernod Ricard 471.810 93,330 +1,230 +1,34 Essilor International 468.923 85,500 +0,750 +0,88 PagesJaunes Groupe 452.982 1,560 -0,010 -0,64 Eutelsat Communications 441.500 27,240 +0,025 +0,09 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 29, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-