Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 26,705,365 1.134 +0.023 +2.07 ArcelorMittal 11,641,681 9.549 -0.136 -1.40 AXA 7,639,297 15.010 +0.150 +1.01 Crédit Agricole 6,510,943 7.050 -0.038 -0.54 France Télécom 5,983,719 8.159 -0.030 -0.37 Société Générale 5,832,374 30.720 +0.580 +1.92 Natixis 3,754,743 3.562 +0.063 +1.80 Alstom 3,669,424 27.805 -0.595 -2.10 GDF Suez 3,640,668 16.685 +0.180 +1.09 BNP Paribas 3,393,397 44.650 -0.300 -0.67 STMicroelectronics 2,986,800 7.132 +0.324 +4.76 Total 2,713,405 38.725 +0.200 +0.52 Carrefour 2,663,012 23.785 +0.690 +2.99 Veolia Environnement 2,638,114 10.400 -0.085 -0.81 Sanofi SA 2,528,441 86.350 +1.500 +1.77 Vivendi 2,478,414 16.900 -0.030 -0.18 Compagnie de Saint-Gobain 2,277,973 32.170 +0.865 +2.76 Eurpn Aeronautic Defence 1,972,279 41.250 +0.525 +1.29 Eutelsat Communications 1,812,993 24.735 -2.265 -8.39 Peugeot 1,739,165 6.049 -0.014 -0.23 Air France-KLM 1,500,146 7.460 +0.063 +0.85 Schneider Electric 1,466,183 58.500 +1.300 +2.27 Technicolor 1,234,315 3.270 +0.120 +3.81 Danone 1,222,105 58.640 +0.850 +1.47 Lafarge 1,096,296 53.260 +2.220 +4.35 Bouygues 1,045,163 21.010 +0.270 +1.30 Dexia 1,000,675 0.040 -0.010 -20.00 Vinci 993,926 37.950 +0.290 +0.77 Electricite de France 950,028 17.685 +0.095 +0.54 SES FDR 898,421 22.675 -0.845 -3.59 Renault 856,535 53.420 -0.660 -1.22 Television Francaise 1 816,799 7.850 -0.280 -3.44 Accor 800,393 25.275 +0.155 +0.62 Suez Environnement 780,337 10.985 -0.020 -0.18 SAFRAN 685,960 37.935 +0.325 +0.86 Cie Gen Etablis Micheln 667,568 67.400 +0.740 +1.11 CGG Veritas 621,041 19.000 -0.170 -0.89 Capgemini 602,981 38.900 +0.660 +1.73 LeGrand 589,804 37.545 +0.800 +2.18 Pernod Ricard 566,143 92.600 +0.350 +0.38 Thales 565,911 35.200 +1.845 +5.53 L'Air Liquide 538,995 97.730 +0.100 +0.10 Archos 529,278 2.750 +0.070 +2.61 Lagardère 526,977 26.860 -1.020 -3.66 Moet Hennessy Louis Vuitt 510,019 133.500 +0.050 +0.04 Scor SE 508,991 23.000 -0.430 -1.84 Solvay S.A. 498,367 118.500 -0.400 -0.34 Vallourec 487,329 41.240 +0.200 +0.49 Groupe Eurotunnel 476,557 6.443 +0.057 +0.89 Teleperformance 400,204 36.240 +2.110 +6.18 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

May 08, 2013 12:35 ET (16:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-