Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 70.429.994 1,401 +0,084 +6,38 Crédit Agricole 10.273.655 6,739 +0,097 +1,46 Peugeot 9.916.142 6,500 +0,337 +5,47 ArcelorMittal 9.686.962 8,736 +0,112 +1,30 France Télécom 7.690.549 7,395 +0,015 +0,20 AXA 5.726.189 15,160 +0,060 +0,40 Société Générale 4.786.006 27,550 -0,100 -0,36 Total 4.664.298 37,145 +0,545 +1,49 BNP Paribas 4.454.826 42,545 +0,115 +0,27 Vivendi 4.442.646 14,550 +0,215 +1,50 GDF Suez 4.230.364 15,145 +0,160 +1,07 Air France-KLM 4.058.668 7,092 +0,131 +1,88 Veolia Environnement 3.790.556 8,795 -0,085 -0,96 Carrefour 3.247.082 21,270 +0,570 +2,75 Sanofi SA 3.135.132 80,010 +1,010 +1,28 STMicroelectronics 2.963.524 7,048 +0,060 +0,86 Eurpn Aeronautic Defence 2.379.185 41,560 +0,190 +0,46 Natixis 2.077.809 3,282 -0,008 -0,24 Dexia 1.903.023 0,030 0,000 0,00 Groupe Eurotunnel 1.890.769 5,802 +0,145 +2,56 Alstom 1.853.297 25,530 -0,115 -0,45 Bureau Veritas 1.724.009 20,340 -0,505 -2,42 Danone 1.693.341 57,130 +1,090 +1,95 Vinci 1.592.274 38,810 +0,320 +0,83 Electricite de France 1.573.873 17,590 +0,140 +0,80 Schneider Electric 1.570.281 56,890 +0,490 +0,87 Compagnie de Saint-Gobain 1.443.223 31,430 +0,410 +1,32 Suez Environnement 1.274.815 9,893 +0,041 +0,42 CGG 1.194.156 16,985 -0,555 -3,16 Bouygues 1.191.243 19,850 +0,585 +3,04 Technip 1.127.255 79,000 -2,190 -2,70 Renault 1.094.004 52,920 +0,140 +0,27 Acheter-Louer.fr 1.086.300 0,170 -0,010 -5,56 Cie Gen Etablis Micheln 1.000.529 70,140 +2,110 +3,10 Capgemini 975.078 38,510 +0,115 +0,30 Soitec 946.785 2,320 +0,050 +2,20 LeGrand 936.704 35,520 +0,070 +0,20 L'Air Liquide 933.754 94,700 +0,920 +0,98 Lafarge 856.606 48,220 -0,275 -0,57 Technicolor 801.475 3,060 -0,100 -3,16 Gemalto 785.823 70,050 +2,590 +3,84 Moet Hennessy Louis Vuitt 783.141 126,500 +1,300 +1,04 Publicis Groupe 771.200 55,230 +1,710 +3,20 Vallourec 676.627 39,755 +1,700 +4,47 Essilor International 658.055 82,650 +0,890 +1,09 Edenred 657.885 23,900 +1,130 +4,96 NicOx 652.209 2,525 +0,077 +3,15 Pernod Ricard 647.487 85,960 +0,150 +0,17 SAFRAN 631.959 40,545 +0,500 +1,25 Valeo 612.373 49,435 +2,150 +4,55 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

June 27, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-