Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 17.965.156 1,410 +0,032 +2,32 ArcelorMittal 7.548.312 8,809 +0,156 +1,80 AXA 6.436.837 15,960 +0,470 +3,03 Orange 6.346.870 7,215 +0,117 +1,65 Peugeot 5.189.929 7,260 +0,162 +2,28 Crédit Agricole 4.686.184 6,906 +0,141 +2,08 Veolia Environnement 4.542.399 8,961 +0,373 +4,34 Société Générale 4.092.006 27,660 +0,665 +2,46 Total 4.000.361 38,040 +0,855 +2,30 Air France-KLM 3.728.177 6,678 -0,002 -0,03 Vivendi 3.657.102 14,920 +0,275 +1,88 BNP Paribas 3.535.496 44,130 +1,175 +2,74 GDF Suez 3.372.637 15,335 +0,295 +1,96 Natixis 2.333.986 3,451 +0,067 +1,98 Carrefour 2.224.845 21,420 +0,215 +1,01 Sanofi SA 2.099.095 80,500 +1,440 +1,82 Eurpn Aeronautic Defence 2.096.223 41,660 +0,460 +1,12 STMicroelectronics 1.897.070 7,317 +0,065 +0,90 Alstom 1.840.732 24,295 -0,240 -0,98 Groupe Eurotunnel 1.658.839 5,776 +0,178 +3,18 Soitec 1.655.241 1,760 -0,030 -1,68 Danone 1.545.860 56,110 +0,610 +1,10 Vinci 1.424.889 39,280 +0,875 +2,28 Schneider Electric 1.279.684 57,340 +1,340 +2,39 Compagnie de Saint-Gobain 1.239.230 30,820 +0,680 +2,26 Suez Environnement 1.163.929 9,956 +0,211 +2,17 Electricite de France 1.157.417 17,755 +0,035 +0,20 Renault 1.091.747 55,630 +0,690 +1,26 CGG 953.942 17,985 -0,260 -1,43 Faurecia 851.862 19,350 +0,490 +2,60 Lafarge 807.525 47,500 +0,845 +1,81 Bouygues 798.954 19,880 +0,465 +2,40 Accor 783.185 27,555 -0,085 -0,31 Dexia 782.631 0,020 0,00 0,00 Moet Hennessy Louis Vuitt 717.350 128,750 +3,700 +2,96 Capgemini 606.878 39,155 +0,835 +2,18 Publicis Groupe 579.568 55,970 +0,680 +1,23 LeGrand 566.634 38,190 +0,405 +1,07 L'Air Liquide 551.545 95,440 +1,410 +1,50 Bureau Veritas 538.212 21,100 +0,035 +0,17 Ubisoft Entertainment 532.856 11,210 +0,460 +4,28 Cie Gen Etablis Micheln 522.316 71,480 +0,890 +1,26 SAFRAN 489.519 42,225 +0,710 +1,71 Essilor International 474.048 83,060 +0,640 +0,78 L'Oréal 466.110 128,950 +2,250 +1,78 Pernod Ricard 455.983 87,930 +1,640 +1,90 Edenred 448.631 23,495 +0,295 +1,27 Lagardère 422.712 22,550 +0,600 +2,73 Technicolor 413.893 3,300 +0,100 +3,12 Recylex 407.876 2,120 +0,090 +4,43 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 08, 2013 12:35 ET (16:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-