Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 13.937.153 1,454 -0,009 -0,62 ArcelorMittal 7.372.996 9,230 -0,096 -1,03 Peugeot 5.718.166 7,873 +0,004 +0,05 Orange 4.684.449 7,400 +0,113 +1,55 Axa 4.265.062 16,135 +0,015 +0,09 Crédit Agricole 3.535.762 6,788 +0,043 +0,64 Société Générale 2.830.810 28,285 +0,390 +1,40 Natixis 2.662.638 3,500 +0,073 +2,13 Air France-KLM 2.634.086 6,611 -0,019 -0,29 Total 2.417.292 38,995 +0,395 +1,02 BNP Paribas 2.388.076 44,430 +0,420 +0,95 Carrefour 2.234.178 21,585 +0,405 +1,91 Veolia Environnement 2.080.358 9,675 +0,187 +1,97 STMicroelectronics 1.977.235 7,548 +0,143 +1,93 Vivendi 1.907.361 15,165 +0,035 +0,23 GDF Suez 1.793.233 15,395 +0,080 +0,52 Schneider Electric 1.717.753 55,010 -0,690 -1,24 EADS 1.646.518 41,840 +0,570 +1,38 Sanofi 1.396.238 80,200 +0,560 +0,70 EDF 1.192.956 19,805 -0,120 -0,60 Soitec 1.161.377 1,850 +0,090 +5,11 Acheter-Louer.fr 1.143.507 0,180 -0,010 -5,26 Dexia 1.105.016 0,020 -0,010 -33,33 Vinci 950.582 39,580 +0,250 +0,64 Alstom 950.373 24,755 +0,115 +0,47 Danone 946.228 57,360 +0,360 +0,63 Bureau Veritas 851.658 21,455 +0,505 +2,41 Saint-Gobain 808.261 32,475 +0,440 +1,37 Capgemini 750.478 40,210 +0,265 +0,66 Lafarge 686.982 47,995 +0,750 +1,59 Bouygues 655.427 20,600 +0,175 +0,86 Havas 557.314 5,040 +0,005 +0,10 Accor 555.679 27,500 +0,220 +0,81 Safran 544.817 43,080 +0,425 +1,00 LeGrand 528.806 38,995 +0,605 +1,58 Renault 526.300 56,640 -0,140 -0,25 Vallourec 507.916 40,320 -0,750 -1,83 Valeo 471.136 55,350 -0,930 -1,65 L'Air Liquide 435.370 97,590 +0,220 +0,23 SES FDR 423.327 22,590 +0,040 +0,18 Michelin 410.964 72,490 -0,590 -0,81 Groupe Eurotunnel 409.470 5,924 unch unch Solocal Group 407.444 1,590 -0,040 -2,45 Publicis Groupe 392.058 57,750 +0,180 +0,31 Eutelsat Communications 391.511 22,250 -0,090 -0,40 Altran Technologies 387.420 5,260 +0,120 +2,33 Edenred 379.635 23,200 -0,195 -0,83 Technicolor 354.771 3,450 +0,010 +0,29 LVMH 354.087 133,950 +0,700 +0,53 Suez Environnement 352.019 10,210 +0,100 +0,99 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

July 15, 2013 12:34 ET (16:34 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-