Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 36.281.808 1,841 -0,055 -2,90 Dexia 25.097.683 0,030 +0,010 +50,00 ArcelorMittal 21.537.721 9,533 -0,364 -3,68 Société Générale 15.975.482 33,350 +3,135 +10,38 Crédit Agricole 14.737.355 7,570 +0,392 +5,46 GDF Suez 10.216.254 16,615 +0,845 +5,36 Orange 8.632.830 7,422 +0,033 +0,45 AXA 7.278.212 16,755 +0,180 +1,09 Sanofi SA 7.222.693 76,850 -3,320 -4,14 BNP Paribas 6.041.169 49,750 +1,115 +2,29 Peugeot 5.684.512 9,570 -0,030 -0,31 Natixis 4.262.310 3,901 +0,066 +1,72 CGG 4.200.537 18,380 -0,620 -3,26 Total 4.170.047 40,500 +0,400 +1,00 Air France-KLM 3.756.454 6,264 +0,178 +2,92 Soitec 3.585.930 1,750 +0,070 +4,17 Vivendi 3.340.292 16,080 +0,020 +0,12 Eurpn Aeronautic Defence 2.567.179 45,275 +0,390 +0,87 Veolia Environnement 2.481.845 10,165 +0,080 +0,79 STMicroelectronics 2.394.695 6,570 +0,109 +1,69 Carrefour 2.381.564 23,640 +0,570 +2,47 Schneider Electric 2.278.820 62,630 +2,640 +4,40 Compagnie de Saint-Gobain 2.268.867 35,620 +0,770 +2,21 Technicolor 1.775.211 3,720 -0,050 -1,33 Vinci 1.726.979 40,885 +0,295 +0,73 Electricite de France 1.493.619 22,455 +0,400 +1,81 Alstom 1.460.220 25,590 +0,170 +0,67 S.T. Dupont 1.353.899 0,320 +0,030 +10,34 Bouygues 1.228.596 22,540 +0,570 +2,59 Danone 1.197.578 60,070 +0,670 +1,13 Publicis Groupe 1.182.557 60,990 +0,350 +0,58 Gemalto 1.100.023 84,210 +5,610 +7,14 Accor 1.070.679 28,765 +0,405 +1,43 Moet Hennessy Louis Vuitt 1.021.579 140,000 +3,350 +2,45 Suez Environnement 959.225 10,870 +0,215 +2,02 Lafarge 912.322 49,300 +1,235 +2,57 LeGrand 900.337 39,575 +0,625 +1,60 Groupe Eurotunnel 822.545 5,919 +0,019 +0,32 Capgemini 805.389 42,205 +1,055 +2,56 Bureau Veritas 729.295 22,320 +0,010 +0,04 Eutelsat Communications 716.654 21,170 +0,155 +0,74 Vallourec 707.579 45,165 +0,795 +1,79 Renault 688.418 60,460 +1,290 +2,18 Altran Technologies 686.187 5,570 +0,190 +3,53 SES FDR 675.198 21,925 -0,175 -0,79 Solocal Group 667.551 1,610 -0,030 -1,83 Avenir Télécom 649.284 0,410 +0,020 +5,13 SAFRAN 646.935 44,400 +0,260 +0,59 Derichebourg 612.545 2,582 -0,013 -0,50 Cie Gen Etablis Micheln 587.329 76,200 +0,720 +0,95 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

August 01, 2013 12:53 ET (16:53 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-