Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 29.014.681 2,061 +0,067 +3,36 Orange 10.887.289 7,974 +0,083 +1,05 ArcelorMittal 8.530.468 10.505 +0,140 +1,35 Axa 7.052.675 18,160 +0,350 +1,97 Crédit Agricole 6.676.531 8,378 +0,170 +2,07 Total 4.942.034 41,555 +0,365 +0,89 Société Générale 4.069.122 35,920 +0,590 +1,67 BNP Paribas 3.735.781 50,910 +1,045 +2,10 GDF Suez 3.536.246 17,060 +0,090 +0,53 Natixis 3.510.128 3,433 +0,046 +1,36 Peugeot 3.385.960 11,135 +0,435 +4,07 Dexia 3.130.522 0,040 +0,010 +33,33 Air France-KLM 3.107.275 6,316 +0,056 +0,89 Vivendi 3.064.680 16,300 +0,105 +0,65 Soitec 2.774.609 1,950 +0,010 +0,52 STMicroelectronics 2.576.495 6,365 -0,030 -0,47 Sanofi 2.447.012 77,750 +0,410 +0,53 Veolia Environnement 2.372.094 10,900 +0,105 +0,97 EADS 2.234.531 45,205 +0,095 +0,21 Carrefour 1.931.176 24,085 +0,250 +1,05 Alstom 1.502.447 27,915 +0,455 +1,66 Saint-Gobain 1.367.278 36,445 +0,245 +0,68 Adomos 1.356.488 0,040 0,000 0,00 Danone 1.189.389 59,270 +0,300 +0,51 Suez Environnement 1.177.679 11,365 +0,125 +1,11 Accor 1.164.001 30,500 +0,235 +0,78 Vinci 1.155.437 41,700 +0,180 +0,43 Proventec PLC 1.148.200 0,010 -0,010 -50,00 Schneider Electric 1.113.467 61,100 0,000 0,00 Bouygues 749.227 24,555 +0,350 +1,45 LVMH 706.124 140,900 +0,900 +0,64 Publicis Groupe 688.663 56,820 -0,330 -0,58 L'Air Liquide 669.447 103,800 +1,450 +1,42 Safran 661.121 42,810 +0,010 +0,02 EDF 654.660 21,890 +0,085 +0,39 CGG 611.556 19,105 +0,145 +0,76 Capgemini 603.647 42,750 -0,310 -0,72 Vallourec 589.415 46,595 +0,405 +0,88 Solocal Group 558.956 1,780 0,000 0,00 Lafarge 554.198 49,310 +0,210 +0,43 LeGrand 551.937 39,450 -0,520 -1,30 Recylex 532.633 3,340 +0,270 +8,79 Renault 521.756 62,090 +0,800 +1,31 L'Oréal 493.878 129,450 +0,500 +0,39 Groupe Eurotunnel 469.161 5,977 +0,085 +1,44 Rexel 444.055 17,955 -0,005 -0,03 Essilor International 380.121 88,660 +0,510 +0,58 Michelin 378.443 75,740 +0,860 +1,15 Edenred 373.823 23,575 -0,175 -0,74 Auplata 365.455 1,060 +0,040 +3,92 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

August 16, 2013 12:35 ET (16:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-