Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 52.673.925 2,380 +0,015 +0,63 Orange 18.458.559 8,433 +0,010 +0,12 Crédit Agricole 9.540.939 7,846 +0,062 +0,80 Natixis 9.004.677 3,531 +0,081 +2,35 Air France-KLM 8.808.076 6,162 +0,234 +3,95 GDF Suez 8.699.324 17,005 +0,370 +2,22 ArcelorMittal 7.631.463 10,415 +0,085 +0,82 Axa 6.617.663 17,345 +0,300 +1,76 Peugeot 5.988.885 11,720 +0,480 +4,27 Veolia Environnement 5.707.527 12,055 -0,320 -2,59 Société Générale 5.270.865 34,810 +0,730 +2,14 Vivendi 5.089.884 16,455 0,000 0,00 BNP Paribas 4.462.074 49,740 +0,935 +1,92 Total 4.067.075 42,405 +0,265 +0,63 STMicroelectronics 3.665.178 6,455 +0,115 +1,81 Sanofi SA 3.537.155 74,070 +1,220 +1,67 Carrefour 2.496.244 24,335 +0,030 +0,12 Dexia 2.406.701 0,040 +0,010 +33,33 Vinci 2.060.198 41,065 +0,670 +1,66 EDF 1.915.806 21,940 +0,590 +2,76 Schneider Electric 1.846.855 61,610 +0,900 +1,48 EADS 1.589.466 45,390 +0,300 +0,67 Soitec 1.540.632 1,850 -0,030 -1,60 Capgemini 1.526.670 43,630 +1,615 +3,84 Danone 1.417.484 56,200 +0,490 +0,88 Compagnie de Saint-Gobain 1.384.071 36,050 +0,365 +1,02 Renault 1.280.538 57,290 +0,790 +1,40 Michelin 1.265.041 74,380 -0,800 -1,06 Lafarge 1.174.646 49,350 +1,085 +2,25 Suez Environnement 1.018.899 11,705 -0,095 -0,81 Accor 995.404 29,895 +0,550 +1,87 Alstom 985.813 26,405 +0,110 +0,42 Altran Technologies 937.819 5,750 +0,200 +3,60 Solocal Group 876.597 1,750 0,000 0,00 Bouygues 844.427 24,905 +0,275 +1,12 Poncin Yachts 842.987 0,920 +0,030 +3,37 Publicis Groupe 807.306 59,100 -0,030 -0,05 Legrand 805.421 39,815 +0,165 +0,42 CGG 793.902 18,260 -0,055 -0,30 LVMH 781.602 137,250 +2,100 +1,55 Groupe Eurotunnel 749.881 5,952 +0,034 +0,57 Rodriguez Group 748.445 3,090 +0,290 +10,36 Essilor International 701.668 81,040 +0,490 +0,61 Television Francaise 1 692.521 11,715 +0,655 +5,92 Gemalto 689.513 83,920 -2,340 -2,71 Technicolor 688.589 3,600 -0,020 -0,55 Pernod Ricard 679.042 88,550 +0,840 +0,96 SES FDR 644.168 22,000 -0,370 -1,65 Air Liquide 643.112 100,950 +1,310 +1,31 Havas 640.542 5,951 -0,003 -0,05 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

September 06, 2013 12:43 ET (16:43 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-