BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 27.008.372 2,877 +0,006 +0,21 Orange 8.591.983 9,480 +0,188

Volume Clôture Variation Variation en % Alcatel-Lucent 27.008.372 2,877 +0,006 +0,21 Orange 8.591.983 9,480 +0,188 +2,02 AXA 6.000.059 17,355 +0,170 +0,99 Natixis 5.452.026 3,799 +0,096 +2,59 Vivendi 5.184.299 17,285 +0,410 +2,43 ArcelorMittal 4.776.930 10,415 +0,035 +0,34 Crédit Agricole 4.443.319 8,468 +0,149 +1,79 GDF Suez 3.689.781 18,880 +0,230 +1,23 Air France-KLM 3.548.958 7,524 +0,110 +1,48 Total 3.189.334 42,890 +0,470 +1,11 Société Générale 3.189.293 38,920 +0,710 +1,86 BNP Paribas 2.834.608 51,120 +0,540 +1,07 Compagnie de Saint-Gobain 2.380.281 38,400 +1,390 +3,76 STMicroelectronics 2.189.957 6,722 -0,018 -0,27 Dexia 2.184.488 0,050 +0,010 +25,00 Sanofi SA 1.925.182 74,650 +0,250 +0,34 Carrefour 1.799.945 26,000 +0,200 +0,78 EADS 1.796.721 49,210 +0,620 +1,28 Veolia Environnement 1.648.995 13,100 +0,150 +1,16 Vinci 1.553.028 44,005 +0,400 +0,92 Danone 1.491.310 55,470 +0,660 +1,20 Peugeot 1.396.135 12,495 +0,155 +1,26 Alstom 1.394.126 25,015 +0,095 +0,38 Schneider Electric 1.359.279 61,090 +0,630 +1,04 Solocal Group 1.356.764 1,730 -0,020 -1,14 CGG 1.242.886 16,190 -0,210 -1,28 Bull (Post Consolidation) 1.218.368 3,200 +0,150 +4,92 Renault 1.204.901 61,160 +1,660 +2,79 Metabolic Explorer 1.128.352 2,980 +0,040 +1,36 Accor 1.100.051 31,820 +0,475 +1,52 Electricité de France 1.088.693 23,595 +0,260 +1,11 Michelin 978.272 79,470 +0,880 +1,12 Maurel et Prom 925.105 12,180 +0,605 +5,23 Archos 911.248 3,810 +0,130 +3,53 Groupe Eurotunnel 862.557 6,720 -0,030 -0,44 Capgemini 846.991 43,885 -0,465 -1,05 Bureau Veritas 841.810 22,050 -0,010 -0,05 Bouygues 762.138 26,650 inch inch Soitec 671.043 2,000 inch inch Vallourec 635.493 44,060 +0,015 +0,03 Essilor International 627.390 77,850 -0,120 -0,15 Eutelsat Communications 626.929 22,510 -0,385 -1,68 Pernod Ricard 615.986 88,220 -0,280 -0,32 Suez Environnement 611.038 12,360 +0,275 +2,28 Publicis Groupe 610.781 58,220 +0,220 +0,38 Legrand 572.028 40,740 +0,710 +1,77 Havas 564.536 5,880 +0,024 +0,41 Lafarge 540.590 51,780 +0,180 +0,35 Gameloft SE 515.111 8,110 -0,010 -0,12 SAFRAN 508.765 45,760 +0,255 +0,56 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 04, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-