Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 129.704.446 2,817 +0,457 +19,36 Orange 9.551.834 10,110 -0,055 -0,54 Crédit Agricole 7.976.895 8,897 +0,205 +2,36 ArcelorMittal 7.034.521 11,635 +0,135 +1,17 Total 6.257.990 45,265 +0,035 +0,08 BNP Paribas 6.195.161 54,540 +1,770 +3,35 Peugeot 5.272.651 9,706 +0,282 +2,99 AXA 5.198.140 18,400 +0,275 +1,52 Société Générale 4.741.851 41,820 +1,065 +2,61 GDF Suez 4.699.982 18,340 +0,070 +0,38 Sanofi SA 4.650.917 78,540 +0,990 +1,28 Air France-KLM 4.483.622 7,710 -0,013 -0,17 Vivendi 3.757.973 18,695 +0,130 +0,70 Technip 3.402.299 77,150 -8,830 -10,27 Valneva SE 3.205.092 4,800 -0,650 -11,93 Natixis 3.099.330 3,972 +0,037 +0,94 Dexia 3.017.882 0,050 +0,010 +25,00 STMicroelectronics 2.707.907 5,696 +0,045 +0,80 Eurpn Aeronautic Defence 2.619.922 50,610 +0,330 +0,66 Veolia Environnement 2.023.779 12,620 +0,005 +0,04 Carrefour 1.967.077 26,980 +0,075 +0,28 Solocal Group 1.900.565 1,720 +0,050 +2,99 Electricite de France 1.726.424 25,840 -0,025 -0,10 Danone 1.526.472 54,620 +0,390 +0,72 Schneider Electric 1.524.998 62,050 +0,450 +0,73 CGG 1.485.081 16,205 -0,495 -2,96 Vinci 1.458.125 47,245 +0,205 +0,44 Compagnie de Saint-Gobain 1.339.731 38,745 +0,150 +0,39 L'Oréal 1.109.866 126,150 -1,250 -0,98 Renault 1.095.513 64,510 -0,100 -0,15 Suez Environnement 1.026.137 12,855 -0,050 -0,39 Soitec 1.013.071 1,670 +0,010 +0,60 Ubisoft Entertainment 989.670 9,480 +0,230 +2,49 Alstom 986.523 27,400 +0,145 +0,53 Groupe Eurotunnel 974.190 7,142 +0,037 +0,52 Bouygues 886.764 28,790 -0,010 -0,03 SES FDR 845.145 21,440 +0,020 +0,09 Essilor International 838.915 79,100 +0,230 +0,29 Capgemini 823.977 48,450 +0,470 +0,98 Rexel 815.039 18,450 +0,555 +3,10 Eutelsat Communications 813.794 23,345 +0,110 +0,47 Publicis Groupe 810.632 61,430 +0,330 +0,54 SAFRAN 765.932 47,075 -0,360 -0,76 Moet Hennessy Louis Vuitt 731.493 141,800 +1,100 +0,78 L'Air Liquide 730.590 100,300 +0,300 +0,30 Cie Gen Etablis Micheln 726.712 77,020 -0,240 -0,31 Pernod Ricard 718.889 88,500 +0,570 +0,65 Altran Technologies 700.357 6,540 +0,140 +2,19 LeGrand 648.818 41,830 +0,285 +0,69 Accor 647.584 33,015 +0,105 +0,32 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 31, 2013 13:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-