Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 21.485.690 3,119 +0,059 +1,93 Orange 10.644.719 9,661 -0,019 -0,20 Solocal Group 9.430.032 1,350 -0,050 -3,57 ArcelorMittal 8.932.278 12,455 +0,210 +1,71 STMicroelectronics 7.667.218 5,472 -0,142 -2,53 GDF Suez 7.062.471 18,535 -0,090 -0,48 Crédit Agricole 6.518.505 8,864 -0,035 -0,39 AXA 4.998.198 18,600 +0,355 +1,95 EADS 4.986.239 52,740 +0,980 +1,89 BNP Paribas 4.956.920 54,430 +1,520 +2,87 Total 4.555.407 44,020 +0,170 +0,39 Vivendi 4.336.748 18,230 +0,090 +0,50 Société Générale 3.838.203 41,040 +0,325 +0,80 Veolia Environnement 2.978.836 12,295 -0,280 -2,23 Natixis 2.963.353 4,093 inch inch Bouygues 2.858.132 29,515 +1,730 +6,23 Sanofi SA 2.305.503 78,850 +1,070 +1,38 Air France-KLM 2.096.465 7,190 +0,072 +1,01 Alstom 1.754.946 26,965 -0,275 -1,01 Carrefour 1.723.255 27,565 +0,375 +1,38 Peugeot 1.568.841 10,065 +0,115 +1,16 Schneider Electric 1.554.783 61,770 +0,730 +1,20 Metabolic Explorer 1.506.656 3,010 -0,110 -3,53 Vinci 1.491.298 47,500 +1,060 +2,28 Electricité de France 1.364.332 26,215 +0,360 +1,39 Soitec 1.318.281 1,630 inch inch Danone 1.147.788 54,550 +0,520 +0,96 Havas 1.134.147 5,646 -0,004 -0,07 Renault 1.007.080 61,070 -0,060 -0,10 Compagnie de Saint-Gobain 994.538 39,330 +0,545 +1,41 Acheter-Louer.fr 988.391 0,240 -0,010 -4,00 Dexia 946.455 0,050 +0,010 +25,00 Eutelsat Communications 926.498 23,990 +0,025 +0,10 L'Air Liquide 875.149 100,600 +1,260 +1,27 CGG 813.937 15,565 -0,055 -0,35 Suez Environnement 800.488 12,660 +0,010 +0,08 Groupe Eurotunnel 787.454 7,326 -0,110 -1,48 Accor 775.916 33,265 +0,380 +1,16 MPI 729.514 3,220 +0,010 +0,31 SES FDR 708.325 21,995 +0,350 +1,62 Bull (Post Consolidation) 699.961 3,210 +0,080 +2,56 L'Oréal 684.808 125,250 +2,400 +1,95 LVMH 659.398 139,650 +1,350 +0,98 Ubisoft Entertainment 610.489 9,640 +0,230 +2,44 Publicis Groupe 607.541 62,930 -0,150 -0,24 Capgemini 603.618 47,135 inch inch Actia Group 574.022 2,450 +0,330 +15,57 Pernod Ricard 573.532 87,350 -0,060 -0,07 Essilor International 553.440 77,390 +0,350 +0,45 SAFRAN 553.255 48,035 +0,695 +1,47 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 14, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-