Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 15.703.362 3,271 +0,024 +0,74 Orange 11.890.252 8,861 +0,123 +1,41 GDF Suez 8.253.155 16,705 +0,540 +3,34 DiaxonHit 7.790.198 0,900 +0,090 +11,11 ArcelorMittal 6.167.004 11,920 +0,165 +1,40 Axa 5.476.084 18,800 +0,360 +1,95 Total 5.018.688 42,490 +0,555 +1,32 Crédit Agricole 4.997.262 8,929 +0,160 +1,82 CGG 4.323.851 11,520 -0,520 -4,32 Natixis 3.902.943 4,181 +0,063 +1,53 Peugeot 3.803.686 9,421 +0,105 +1,13 Vivendi 3.756.937 18,510 +0,110 +0,60 Société Générale 3.590.791 40,235 +0,665 +1,68 BNP Paribas 3.367.362 53,800 +1,060 +2,01 Sanofi 2.936.820 73,330 +0,950 +1,31 STMicroelectronics 2.896.453 5,426 +0,161 +3,06 Technip 2.838.527 62,800 -4,200 -6,27 Carrefour 1.969.732 27,445 +0,310 +1,14 EADS 1.959.369 55,000 +0,560 +1,03 Hybrigenics 1.886.971 1,320 -0,050 -3,65 Vinci 1.875.857 44,790 +0,110 +0,25 Schneider Electric 1.832.743 59,810 +0,310 +0,52 Neovacs 1.717.624 2,200 +0,090 +4,27 Solocal Group 1.685.689 1,120 +0,010 +0,90 Air France-KLM 1.673.340 7,225 +0,090 +1,26 Compagnie de Saint-Gobain 1.670.185 38,000 +0,670 +1,79 Danone 1.627.983 50,670 +0,100 +0,20 Vallourec 1.556.828 37,600 -1,110 -2,87 Electricité de France 1.459.380 25,470 +0,040 +0,16 Alstom 1.224.503 25,560 +0,455 +1,81 Veolia Environnement 1.185.703 11,280 +0,055 +0,49 Renault 1.124.710 58,130 +0,750 +1,31 Michelin 955.584 74,500 inchangé inchangé Soitec 929.783 1,390 -0,020 -1,42 Dexia 909.471 0,050 +0,010 +25,00 Suez Environnement 866.298 12,395 -0,080 -0,64 LVMH 836.948 129,250 +0,250 +0,19 L'Air Liquide 832.547 98,700 +1,060 +1,09 Publicis Groupe 736.466 62,490 -0,230 -0,37 Essilor International 718.799 72,800 +0,800 +1,11 Groupe Eurotunnel 699.643 7,276 +0,058 +0,80 L'Oréal 698.074 123,800 +0,450 +0,36 LeGrand 693.589 39,020 +0,420 +1,09 Ubisoft Entertainment 678.110 9,470 +0,170 +1,83 SES FDR 662.440 22,635 +0,035 +0,15 Rexel 656.415 18,285 +0,035 +0,19 Havas 654.224 5,844 +0,144 +2,53 Innate Pharma 627.172 4,600 -0,270 -5,54 Cellectis 608.222 2,450 +0,260 +11,87 Scor 562.103 25,135 +0,315 +1,27 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

December 18, 2013 12:35 ET (17:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-