Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 18.033.328 3,300 +0,186 +5,97 ArcelorMittal 5.736.770 12,835 +0,410 +3,30 Orange 4.743.813 9,015 +0,156 +1,76 Crédit Agricole 4.557.172 9,185 +0,018 +0,20 Total 4.468.518 44,500 +0,500 +1,14 Axa 4.303.762 20,095 +0,320 +1,62 DiaxonHit S.A. 4.176.305 0,710 +0,050 +7,58 Vivendi 4.007.497 19,125 +0,305 +1,62 GDF Suez 3.735.912 17,035 0,000 0,00 Hybrigenics 3.211.024 1,360 +0,210 +18,26 DMS Diagnostic Med Sys 3.045.244 0,270 -0,020 -6,90 BNP Paribas 2.308.092 56,420 +0,760 +1,37 STMicroelectronics 2.247.691 5,801 +0,005 +0,09 Société Générale 2.217.212 42,005 +0,505 +1,22 Sanofi SA 2.037.859 76,540 +1,040 +1,38 Solocal Group 1.914.586 1,110 0,000 0,00 Natixis 1.867.382 4,270 -0,004 -0,09 Dexia 1.803.728 0,040 -0,010 -20,00 Carrefour 1.650.048 28,665 +0,420 +1,49 Peugeot 1.427.893 9,507 +0,023 +0,24 Eurpn Aeronautic Defence 1.391.177 56,240 +0,090 +0,16 Danone 1.384.240 51,930 +0,730 +1,43 Veolia Environnement 1.307.718 11,750 +0,145 +1,25 Air France-KLM 1.270.055 7,449 +0,147 +2,01 Vinci 1.051.427 47,665 +0,690 +1,47 Bouygues 985.051 27,200 +0,755 +2,85 CGG 979.869 12,160 +0,400 +3,40 Schneider Electric 936.604 63,310 +1,090 +1,75 Alstom 933.458 26,270 +0,535 +2,08 Innate Pharma 920.392 4,910 +0,400 +8,87 Saint-Gobain 873.759 40,000 +0,730 +1,86 LVMH 845.301 132,350 +2,400 +1,85 EDF 816.582 25,440 +0,040 +0,16 Groupe Eurotunnel 714.391 7,585 +0,096 +1,28 Cibox Inter@ctive 580.100 0,050 +0,010 +25,00 L'Air Liquide 563.666 101,900 +1,650 +1,65 Publicis Groupe 525.178 65,760 +0,700 +1,08 Renault 513.672 58,530 +0,230 +0,39 L'Oréal 505.968 126,550 +1,650 +1,32 Pernod Ricard 503.691 83,030 +2,030 +2,51 Soitec 491.844 1,410 +0,040 +2,92 Safran 474.640 50,400 +0,565 +1,13 Essilor International 463.421 76,930 +1,780 +2,37 Technicolor 462.176 3,824 +0,044 +1,16 Ubisoft Entertainment 452.116 10,150 +0,150 +1,50 Accor 439.950 33,715 +0,350 +1,05 Lafarge 421.894 54,260 +0,060 +0,11 Vallourec 415.422 39,570 +0,505 +1,29 Eutelsat Communications 413.719 22,360 +0,250 +1,13 Michelin 408.270 76,610 +0,710 +0,94 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

December 27, 2013 12:35 ET (17:35 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-