TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 423.46 € 1.60% 417.89 424.73 417.3 416.81
AMEX GOLD 175.43 $ 0.78% 178.8137 179.3491 173.5835 174.0767
AMX-INDEX 623.38 € 1.26% 617.42 623.7 616.75 615.65
ASCX-INDEX 569.17 € 0.76% 566.47 572.03 566.47 564.9
B.A.S.PRIC 11797.48 € 2.43% 11518.04 11825.37 11518.04 11518.04
B.A.S.RETU 37751.44 € 2.43% 36857.26 37840.69 36857.26 36857.24
BEL 20 3235.23 € 1.32% 3196.38 3240.24 3192.04 3193.24
BEL MID IN 3698.08 € 0.78% 3671.99 3703.66 3671.04 3669.64
BEL MID RE 4749.10 € 0.78% 4715.59 4756.27 4714.37 4712.57
BEL SMALL 10055.21 € 0.45% 10032.11 10076.81 10015.53 10010.07
BEL SMALL 12326.24 € 0.45% 12297.92 12352.73 12277.6 12270.91
CAC 40 4347.23 € 2.67% 4245.65 4356.11 4240.19 4234.21
CAC ALL-TR 3320.25 € 2.44% 3249.39 3326.65 3245.59 3241.02
CAC MID 60 9323.23 € 1.63% 9186.71 9349.61 9184 9174
CAC PME 1220.69 € 1.36% 1208.01 1222.86 1207.3 1204.33
DENMARK OM 809.14 DKK 1.14% 803.6361 811.169 802.8577 800.0032
DOW JONES 17810.06 $ 0.51% 17721.02 17894.83 17721.02 17719
DOW JONES  
DOW JONES 6424.85 $ 0.48% 6399.04 6445.6 6399.04 6394.41
DOW JONES 500.73 $ -0.13% 504.4 506.69 499.79 501.4
DOW JONES 272.10 $ 0.11% 273.55 274.88 271.51 271.81
DOW JONES 138.50 $ 0.50% 138.61 139.55 138.12 137.81
DOW JONES 157.31 € 3.82% 151.54 157.31 151.49 151.52
DOW JONES  
DOW JONES 573.68 CHF 0.99% 567.99 573.81 567.86 568.05
DOW JONES 803.58 $ -0.10% 803.83 807.04 800.38 804.37
DOW JONES 244.75 $ 0.34% 243.89 245.59 243.81 243.91
DOW JONES 144.26 $ 0.35% 143.75 144.44 143.68 143.76
DOW JONES  
DOW JONES 474.64 $ 0.62% 471.63 475.55 470.47 471.71
DOW JONES 82.56 $ 1.02% 81.75 82.73 81.7 81.73
DOW JONES 196.00 $ 2.54% 191.13 196.98 190.54 191.14
DOW JONES 211.41 € 2.98% 205.3 212.24 205 205.3
DOW JONES 499.97 $ 1.28% 493.44 501.56 493.35 493.65
DOW JONES 539.30 € 2.32% 526.96 541.01 526.29 527.06
DOW JONES 167.13 $ 1.37% 164.89 167.68 164.85 164.87
DOW JONES 180.28 € 2.41% 176 180.78 175.8 176.03
DOW JONES 374.31 $ 0.51% 372.4 376.36 372.37 372.4
DOW JONES 403.75 € 0.97% 400.02 405.84 399.82 399.86