TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 488.96 € 1.11% 484.96 489.36 484.83 483.57
AMEX GOLD 180.22 $ -1.71% 183.0927 183.8156 179.5565 183.3514
AMX-INDEX 732.55 € 1.32% 722.61 732.55 722.11 722.98
ASCX-INDEX 725.36 € 1.32% 717.23 725.39 715.69 715.92
B.A.S.PRIC 13339.47 € 0.81% 13231.75 13363.47 13231.75 13231.8
B.A.S.RETU 42810.40 € 0.81% 42464.7 42887.4 42464.7 42464.85
BEL 20 3731.38 € 0.79% 3700.95 3735.71 3697.22 3702.16
BEL MID IN 4261.62 € 0.28% 4247.96 4264.35 4236.82 4249.67
BEL MID RE 5481.53 € 0.28% 5463.96 5485.05 5449.64 5466.15
BEL SMALL 11628.79 € 0.75% 11602.26 11656.11 11598.68 11542.62
BEL SMALL 14255.23 € 0.75% 14222.71 14288.72 14218.32 14149.59
CAC 40 4963.51 € 0.94% 4929.04 4974.64 4926.09 4917.35
CAC ALL-TR 3822.62 € 1.03% 3792.38 3828.99 3792.38 3783.62
CAC MID 60 11311.98 € 1.52% 11156.17 11315.46 11156.06 11142.95
CAC PME 1358.65 € 1.36% 1346.11 1361.86 1344.58 1340.38
DENMARK OM 942.87 DKK 1.09% 934.39361 943.55925 934.39361 932.67183
DOW JONES 18111.12 $ 0.08% 18096.9 18160.35 18087.65 18096.9
DOW JONES  
DOW JONES 6446.93 $ 0.02% 6445.35 6462.81 6437.9 6445.35
DOW JONES 551.45 $ 0.30% 551.23 554.67 549.69 549.82
DOW JONES 294.88 $ 0.38% 294.31 296.38 293.63 293.77
DOW JONES 147.34 $ 0.56% 146.59 147.93 146.37 146.52
DOW JONES 176.76 € 1.21% 174.46 177.1 174.46 174.65
DOW JONES  
DOW JONES 575.46 CHF 0.53% 573.41 576.61 571.89 572.4
DOW JONES 803.09 $ -0.50% 805.7 806.86 801.08 807.12
DOW JONES 241.90 $ -0.23% 242.46 242.73 241.56 242.46
DOW JONES 150.52 $ -0.25% 150.89 150.92 150.44 150.9
DOW JONES  
DOW JONES 513.78 $ -0.09% 513.37 515.17 512.55 514.25
DOW JONES 80.17 $ -0.12% 80.27 80.4 80.03 80.27
DOW JONES 178.86 $ 0.18% 178.55 179.64 178.52 178.54
DOW JONES 217.32 € 0.42% 216.43 218.04 215.92 216.42
DOW JONES 511.94 $ -0.09% 512.64 514.1 511.49 512.39
DOW JONES 622.01 € 0.35% 619.19 624.39 619.19 619.86
DOW JONES 172.93 $ 0.18% 172.68 173.39 171.97 172.62
DOW JONES 210.10 € 0.61% 208.67 210.55 208.47 208.83
DOW JONES 379.17 $ 0.15% 378.61 379.79 377.76 378.61
DOW JONES 460.70 € 0.39% 458.93 462.61 456.15 458.93