TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 396.12 € -0.19% 395.84 396.49 393.45 396.89
AMEX GOLD 184.39 $ -0.30% 185.0687 186.0105 183.0175 184.9533
AMX-INDEX 591.68 € -0.60% 594.01 596.06 589.9 595.23
ASCX-INDEX 553.74 € 0.55% 554.45 555.44 549.93 550.69
B.A.S.PRIC 11138.00 € -0.40% 11183.21 11183.21 11077.25 11183.19
B.A.S.RETU 35557.29 € -0.40% 35701.62 35701.62 35363.35 35701.54
BEL 20 3077.81 € 0.21% 3073.36 3081.73 3061.61 3071.41
BEL MID IN 3632.35 € 0.40% 3622.57 3634.8 3616.08 3617.99
BEL MID RE 4659.02 € 0.40% 4646.47 4662.16 4638.15 4640.6
BEL SMALL 9964.80 € 0.35% 9938.13 9981.62 9935.73 9930.28
BEL SMALL 12215.42 € 0.35% 12182.72 12236.03 12179.78 12173.1
CAC 40 4128.90 € -0.69% 4137.92 4153.07 4119.27 4157.68
CAC ALL-TR 3150.33 € -0.59% 3146.96 3166.28 3143.26 3169.03
CAC MID 60 8742.11 € -0.27% 8749.02 8777.37 8720.24 8765.45
CAC PME 1154.84 € -1.64% 1172.6 1173.71 1153.54 1174.08
DENMARK OM 781.50 DKK -0.53% 784.6385 785.8583 779.5957 785.6749
DOW JONES 16805.41 $ 0.76% 16677.04 16811.71 16649.72 16677.9
DOW JONES  
DOW JONES 6095.23 $ 0.89% 6044.12 6096.39 6035.83 6041.55
DOW JONES 496.26 $ -0.18% 497.04 497.04 491.15 497.14
DOW JONES 262.59 $ 0.08% 262.34 262.86 259.93 262.39
DOW JONES 126.51 $ 1.14% 125.02 126.61 124.9 125.08
DOW JONES 154.07 € 0.38% 153.49 154.38 152.34 153.49
DOW JONES  
DOW JONES 538.90 CHF -0.15% 539.72 539.89 536.51 539.72
DOW JONES 767.75 $ 0.04% 767.59 768.48 763.59 767.43
DOW JONES 236.79 $ 0.64% 235.28 236.86 235.07 235.28
DOW JONES 143.20 $ 0.60% 142.27 143.53 142.27 142.35
DOW JONES  
DOW JONES 446.40 $ -0.20% 447.25 449.73 446.15 447.31
DOW JONES 81.60 $ 0.74% 81.02 81.69 80.93 81
DOW JONES 197.42 $ -0.32% 198.06 198.08 196.9 198.05
DOW JONES 208.66 € -0.47% 209.64 209.64 207.65 209.65
DOW JONES 470.54 $ -0.01% 470.74 471.03 466.71 470.58
DOW JONES 497.32 € -0.17% 498.09 498.58 492.22 498.15
DOW JONES 161.62 $ 0.11% 161.65 161.66 160.52 161.45
DOW JONES 170.82 € -0.05% 171.1 171.1 169.77 170.9
DOW JONES 348.34 $ 0.94% 345.09 348.45 345.09 345.1
DOW JONES 368.17 € 0.78% 365.27 368.28 364.22 365.31