TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 452.47 € 0.04% 447.83 453.16 447.83 452.3
AMEX GOLD 198.66 $ -3.60% 202.635 204.8222 196.4579 206.0913
AMX-INDEX 666.18 € 0.24% 662.74 667.96 661 664.58
ASCX-INDEX 615.59 € 0.46% 611.13 616.24 610.29 612.77
B.A.S.PRIC 12550.29 € 0.20% 12525.29 12558.98 12375.45 12525.28
B.A.S.RETU 40277.22 € 0.20% 40196.99 40305.09 39716.1 40196.95
BEL 20 3548.39 € 0.20% 3511.93 3549.29 3511.9 3541.21
BEL MID IN 4050.76 € -0.12% 4050.29 4061.87 4037.8 4055.67
BEL MID RE 5209.15 € -0.12% 5208.54 5223.44 5192.48 5215.46
BEL SMALL 10728.85 € 0.06% 10721.59 10761.53 10702.16 10722.43
BEL SMALL 13152.03 € 0.06% 13143.13 13192.1 13119.31 13144.16
CAC 40 4631.43 € 0.44% 4571.05 4632.38 4571.05 4610.94
CAC ALL-TR 3566.40 € 0.41% 3531.97 3566.4 3524.61 3551.85
CAC MID 60 10491.03 € 0.42% 10404.29 10491.03 10372.16 10447.2
CAC PME 1290.18 € -0.50% 1292.17 1296.29 1282.98 1296.69
DENMARK OM 863.13 DKK -0.20% 863.08779 867.41139 858.21942 864.82426
DOW JONES 17220.59 $ 0.17% 17195.29 17278.58 17136.3 17191.37
DOW JONES  
DOW JONES 6325.97 $ 0.11% 6320.16 6343.98 6293.53 6319.13
DOW JONES 481.75 $ -1.06% 485.29 486.13 477.28 486.91
DOW JONES 262.72 $ -0.82% 264.53 264.85 260.81 264.9
DOW JONES 134.54 $ -0.54% 135.19 135.27 134.03 135.27
DOW JONES 162.28 € 0.55% 162.22 162.73 159.49 161.4
DOW JONES  
DOW JONES 534.56 CHF 1.50% 527.86 534.59 526.07 526.66
DOW JONES 789.38 $ 0.00% 787.58 791.27 782.61 789.37
DOW JONES 231.73 $ -0.19% 232.18 232.64 230.89 232.18
DOW JONES 144.27 $ -0.21% 144.57 144.59 144.03 144.57
DOW JONES  
DOW JONES 484.22 $ -0.54% 484.47 485.35 481.67 486.87
DOW JONES 75.29 $ 0.15% 75.19 75.55 75.05 75.18
DOW JONES 165.42 $ -1.51% 167.96 168.36 165.37 167.95
DOW JONES 195.97 € -1.64% 199.15 199.6 195.37 199.23
DOW JONES 487.11 $ 0.06% 485.53 488.92 483.62 486.83
DOW JONES 577.07 € 0.40% 576.17 578.6 572.11 574.76
DOW JONES 161.20 $ -0.51% 161.39 161.9 160.33 162.02
DOW JONES 190.99 € -0.16% 191.52 191.74 189.86 191.29
DOW JONES 350.87 $ -0.01% 350.9 352.37 350.11 350.89
DOW JONES 415.69 € -0.12% 416.07 418.07 412.87 416.21