TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 425.86 € 0.03% 425.56 426.02 422.97 425.75
AMEX GOLD 162.79 $ -8.11% 169.8387 169.8387 162.5306 177.1515
AMX-INDEX 631.86 € 0.43% 630.21 632.24 628.62 629.13
ASCX-INDEX 578.96 € -0.12% 580.37 580.42 575.29 579.64
B.A.S.PRIC 11809.37 € -0.08% 11819.22 11819.22 11703.48 11819.19
B.A.S.RETU 37793.15 € -0.08% 37824.7 37824.7 37454.29 37824.6
BEL 20 3287.91 € 0.11% 3286.99 3293.53 3266.8 3284.27
BEL MID IN 3721.53 € -0.37% 3737.19 3739.44 3718.73 3735.2
BEL MID RE 4781.91 € -0.37% 4802.03 4804.91 4778.3 4799.47
BEL SMALL 9986.68 € -0.37% 10006.09 10042.34 9986.68 10024.1
BEL SMALL 12242.24 € -0.37% 12266.02 12310.47 12242.24 12288.1
CAC 40 4390.18 € 0.18% 4378.32 4390.18 4353.6 4382.34
CAC ALL-TR 3358.57 € 0.20% 3348.26 3358.57 3332.75 3351.8
CAC MID 60 9492.46 € 0.38% 9463.84 9492.46 9438.28 9456.12
CAC PME 1251.81 € 0.18% 1252.91 1252.94 1242.55 1249.54
DENMARK OM 814.46 DKK -0.72% 818.7914 818.7914 812.9573 820.3437
DOW JONES 17828.24 $ 0.00% 17830.55 17893.42 17807.78 17827.75
DOW JONES  
DOW JONES 6456.16 $ 0.17% 6450.11 6493.95 6449.11 6445.26
DOW JONES 508.98 $ 0.35% 507.62 510.59 506.91 507.2
DOW JONES 276.38 $ 0.18% 276.05 277.34 275.68 275.87
DOW JONES 140.07 $ -0.11% 140.26 140.81 139.97 140.22
DOW JONES 157.74 € 0.38% 158.41 158.49 156.78 157.15
DOW JONES  
DOW JONES 578.55 CHF 1.05% 577.33 578.74 574.51 572.54
DOW JONES 814.53 $ 0.65% 811.8 814.53 807.21 809.3
DOW JONES 244.69 $ -0.26% 245.22 245.3 244.29 245.32
DOW JONES 145.07 $ -0.20% 145.2 145.46 144.59 145.36
DOW JONES  
DOW JONES 485.92 $ 0.61% 482.16 485.92 481.94 482.96
DOW JONES 83.37 $ -0.19% 83.42 83.54 83.19 83.53
DOW JONES 189.43 $ -2.34% 193.75 193.75 188.97 193.97
DOW JONES 203.45 € -2.23% 208.46 208.46 203.02 208.08
DOW JONES 492.36 $ -1.49% 499.5 499.94 491.51 499.79
DOW JONES 528.81 € -1.00% 537.06 537.71 528.19 534.14
DOW JONES 166.73 $ -0.76% 167.64 167.91 166.35 168
DOW JONES 179.08 € -0.26% 180.34 180.56 178.86 179.55
DOW JONES 377.65 $ 0.32% 376.35 378.33 376.09 376.46
DOW JONES 405.61 € 0.44% 404.46 407.28 403.43 403.85