TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 395.27 € -0.19% 392.37 396.13 389.42 396.01
AMEX GOLD 184.58 $ -3.17% 189.075 189.9112 184.5039 190.625
AMX-INDEX 596.60 € 0.75% 590.25 597.39 585.1 592.13
ASCX-INDEX 548.16 € -0.53% 550.22 550.86 546.17 551.06
B.A.S.PRIC 11127.40 € 0.61% 11059.53 11146.2 10922.84 11059.4
B.A.S.RETU 35523.45 € 0.61% 35306.77 35583.46 34870.4 35306.37
BEL 20 3073.54 € 0.39% 3058 3080.97 3031.26 3061.75
BEL MID IN 3614.92 € 0.00% 3611.8 3616.76 3581.27 3614.84
BEL MID RE 4636.67 € 0.00% 4632.66 4639.02 4593.5 4636.57
BEL SMALL 9902.39 € -0.10% 9911.09 9925.11 9876.28 9912.09
BEL SMALL 12138.90 € -0.10% 12149.57 12166.76 12106.9 12150.8
CAC 40 4132.41 € 0.67% 4086.02 4141.6 4047.32 4105.09
CAC ALL-TR 3152.07 € 0.59% 3107.36 3158.39 3091.01 3133.58
CAC MID 60 8733.85 € 0.45% 8690.07 8746.41 8596.17 8694.5
CAC PME 1169.31 € 1.05% 1157.58 1171.95 1147.1 1157.17
DENMARK OM 777.30 DKK 1.85% 769.1465 777.3018 766.2331 763.1936
DOW JONES 16461.32 $ -0.92% 16615.26 16653.89 16459.85 16614.81
DOW JONES  
DOW JONES 5960.62 $ -1.01% 6021.77 6035.43 5960.29 6021.62
DOW JONES 489.15 $ -0.31% 491.4 498.73 488.76 490.66
DOW JONES 257.97 $ -0.98% 260.89 263.21 257.86 260.52
DOW JONES 122.63 $ -2.29% 125.57 125.8 122.58 125.5
DOW JONES 152.75 € 0.41% 152.13 153.18 150.39 152.12
DOW JONES  
DOW JONES 539.07 CHF 0.36% 537.17 539.82 532.68 537.11
DOW JONES 767.43 $ 0.32% 763.96 768.21 756.62 765
DOW JONES 233.29 $ -0.01% 233.19 233.4 232.55 233.31
DOW JONES 142.69 $ -0.43% 143.06 143.17 142.33 143.3
DOW JONES  
DOW JONES 446.97 $ -0.01% 445.99 447.43 444.07 447.02
DOW JONES 80.76 $ 0.09% 80.58 80.84 80.29 80.69
DOW JONES 197.37 $ -0.95% 199.02 199.02 196.59 199.26
DOW JONES 208.79 € -0.88% 210.94 210.94 208.42 210.64
DOW JONES 469.46 $ 0.05% 468.67 470.01 465.77 469.22
DOW JONES 496.60 € 0.12% 496.96 497.21 494.24 496
DOW JONES 160.32 $ 0.26% 159.67 160.5 158.5 159.91
DOW JONES 169.56 € 0.31% 169.37 169.8 168.08 169.04
DOW JONES 341.14 $ -0.07% 341.29 341.34 340.81 341.37
DOW JONES 360.88 € 0.01% 361.3 361.99 360.65 360.85