TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 445.96 € 0.59% 445.29 446.06 440.4 443.36
AMEX GOLD 116.12 $ 4.30% 112.1455 116.837 111.8604 111.3245
AMX-INDEX 665.93 € 0.40% 667.93 669.91 658.7 663.28
ASCX-INDEX 741.92 € 0.22% 743.09 745.69 734.02 740.26
B.A.S.PRIC 12177.02 € 0.81% 12079.62 12177.02 12015.87 12079.47
B.A.S.RETU 39769.98 € 0.81% 39451.88 39769.98 39243.69 39451.39
BEL 20 3461.33 € 0.51% 3457.88 3461.33 3419.03 3443.67
BEL MID IN 4348.24 € 0.07% 4370.31 4373.16 4307.23 4345.26
BEL MID RE 5673.89 € 0.07% 5702.69 5706.41 5620.62 5670
BEL SMALL 11195.51 € 0.42% 11192.9 11221.76 11144.25 11148.22
BEL SMALL 13947.05 € 0.42% 13943.79 13979.74 13883.19 13888.13
CAC 40 4675.13 € 0.36% 4663.98 4675.13 4624.11 4658.18
CAC ALL-TR 3602.19 € 0.28% 3603.66 3603.66 3566.43 3592.22
CAC MID 60 10765.44 € 0.22% 10811.44 10811.44 10682.96 10741.72
CAC PME 1228.49 € 0.14% 1240.88 1242.14 1222.34 1226.77
DENMARK OM 970.87 DKK -0.47% 982.83134 982.83134 964.00451 975.47131
DOW JONES 16643.01 $ -0.07% 16649.42 16669.97 16535.18 16654.77
DOW JONES  
DOW JONES 5901.85 $ 0.07% 5895.8 5912.1 5860.38 5897.69
DOW JONES 590.81 $ 0.19% 588.41 593.16 585.67 589.7
DOW JONES 308.27 $ 0.46% 306.21 308.95 305.28 306.85
DOW JONES 144.51 $ 0.74% 143.05 144.6 142.78 143.45
DOW JONES 173.72 € -0.01% 174.09 174.09 173.64 173.73
DOW JONES  
DOW JONES 558.96 CHF 0.00% 559.74 559.74 558.79 558.96
DOW JONES 790.73 $ 0.17% 788.27 790.81 788.27 789.36
DOW JONES 225.42 $ -0.08% 225.52 225.52 225.32 225.59
DOW JONES 132.73 $ -1.54% 134.13 134.13 132.55 134.81
DOW JONES  
DOW JONES 447.76 $ -0.67% 449.62 450.25 447.4 450.79
DOW JONES 75.70 $ -0.29% 75.84 75.84 75.64 75.92
DOW JONES 126.90 $ -0.49% 127.33 127.64 126.86 127.53
DOW JONES 150.96 € -0.80% 152.3 152.3 150.94 152.17
DOW JONES 446.05 $ -0.22% 446.67 446.72 445.74 447.03
DOW JONES 530.59 € -0.53% 533.85 533.85 530.48 533.4
DOW JONES 165.20 $ 0.00% 165.17 165.31 165.03 165.2
DOW JONES 196.51 € -0.31% 197.25 197.26 196.48 197.12
DOW JONES 368.66 $ -0.19% 369.16 369.18 368.57 369.36
DOW JONES 438.54 € -0.49% 441.09 441.09 438.45 440.72