TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 501.89 € -0.03% 502.1 503.21 500.03 502.05
AMEX GOLD 171.28 $ -0.87% 172.3818 173.3852 170.9137 172.7747
AMX-INDEX 755.51 € -0.41% 759.58 759.9 754.74 758.65
ASCX-INDEX 791.17 € 0.06% 789.42 793.21 788.09 790.7
B.A.S.PRIC 13497.46 € -0.01% 13499.22 13554.39 13475.29 13499.18
B.A.S.RETU 43862.16 € -0.01% 43867.9 44047.17 43790.13 43865.23
BEL 20 3765.90 € 0.10% 3763.48 3778.34 3757.02 3762.08
BEL MID IN 4533.74 € 0.38% 4520.07 4536.17 4516.56 4516.71
BEL MID RE 5891.05 € 0.41% 5873.3 5894.34 5869.08 5867.24
BEL SMALL 11848.49 € 0.74% 11689.36 11848.49 11689.36 11761.45
BEL SMALL 14726.78 € 1.08% 14529.66 14726.78 14529.66 14569.36
CAC 40 5142.89 € -0.07% 5147.41 5155.28 5121.69 5146.7
CAC ALL-TR 3964.24 € -0.11% 3967.73 3974.54 3950 3968.48
CAC MID 60 11776.75 € -0.25% 11815 11831.81 11769.09 11806.04
CAC PME 1417.84 € 0.69% 1421.06 1423.09 1413.98 1408.17
DENMARK OM 1019.98 DKK 0.43% 1017.60839 1020.84014 1014.20853 1015.56905
DOW JONES 18232.02 $ -0.29% 18286.87 18286.87 18217.14 18285.74
DOW JONES  
DOW JONES 6363.22 $ -0.42% 6388.95 6388.95 6352.93 6390.28
DOW JONES 571.25 $ 0.28% 570.46 573.35 569.85 569.66
DOW JONES 302.15 $ 0.09% 302.04 302.95 301.64 301.87
DOW JONES 151.11 $ -0.07% 150.95 151.42 150.6 151.21
DOW JONES 187.46 € 0.01% 187.47 187.49 187.41 187.44
DOW JONES 6119.11 RUB 0.00% 6119.11 6119.93 6072.58 6119.11
DOW JONES 592.71 CHF 0.00% 592.71 592.83 592.58 592.71
DOW JONES 852.87 $ 0.00% 852.6 852.87 850.62 852.83
DOW JONES 247.06 $ 0.02% 246.94 247.07 246.89 247.02
DOW JONES 158.38 $ 0.55% 157.72 158.42 157.55 157.51
DOW JONES  
DOW JONES 526.04 $ 0.26% 525.18 526.07 524.69 524.7
DOW JONES 84.20 $ 0.10% 84.07 84.2 84.01 84.12
DOW JONES 176.06 $ 0.11% 175.61 176.08 175.6 175.86
DOW JONES 214.46 € 0.40% 213.91 214.61 213.91 213.61
DOW JONES 518.70 $ -0.15% 519 519.11 518.27 519.5
DOW JONES 631.83 € 0.13% 632.2 632.75 631.76 631
DOW JONES 178.84 $ -0.10% 178.81 178.94 178.69 179.02
DOW JONES 217.85 € 0.19% 217.81 218.13 217.7 217.44
DOW JONES 400.11 $ 0.06% 399.88 400.13 399.7 399.87
DOW JONES 487.38 € 0.35% 487.08 488.03 486.64 485.69