TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 403.42 € 0.58% 404.34 405.01 396.3 401.1
AMEX GOLD 177.65 $ -4.07% 183.4719 185.2438 177.1567 185.1871
AMX-INDEX 594.42 € 0.53% 596.61 597.85 586.01 591.28
ASCX-INDEX 556.21 € 0.50% 561.15 561.54 550.84 553.44
B.A.S.PRIC 11338.64 € 0.32% 11302.2 11397.95 11107.02 11302.2
B.A.S.RETU 36198.95 € 0.32% 36082.63 36388.31 35459.48 36082.62
BEL 20 3118.88 € 0.04% 3126.99 3135.05 3068.56 3117.58
BEL MID IN 3606.57 € -0.29% 3625.69 3625.81 3582.67 3617.08
BEL MID RE 4629.92 € -0.29% 4654.46 4654.62 4599.38 4643.41
BEL SMALL 9888.87 € -0.10% 9916.75 9952.05 9868.8 9898.7
BEL SMALL 12122.33 € -0.10% 12156.51 12199.78 12097.73 12134.38
CAC 40 4138.46 € 0.68% 4138.08 4151.11 4051.86 4110.64
CAC ALL-TR 3160.89 € 0.62% 3164.45 3170.49 3099.16 3141.3
CAC MID 60 8852.05 € 0.43% 8868.23 8897.43 8743.58 8814.16
CAC PME 1163.78 € 1.55% 1154.69 1164.63 1143.34 1146.02
DENMARK OM 801.90 DKK 1.49% 798.8615 801.9029 787.7718 790.1016
DOW JONES 17125.38 $ 0.89% 16968.14 17132.52 16920.76 16974.31
DOW JONES  
DOW JONES 6195.04 $ 0.57% 6155.39 6197.45 6147.02 6160.01
DOW JONES 491.52 $ -0.12% 490.56 492.1 485.97 492.13
DOW JONES 263.68 $ 0.22% 262.49 263.7 261.02 263.11
DOW JONES 131.32 $ 1.30% 129.62 131.32 129.32 129.63
DOW JONES 151.34 € 0.04% 151.29 153.09 147.69 151.28
DOW JONES  
DOW JONES 550.41 CHF 0.71% 546.56 551.3 543.32 546.55
DOW JONES 782.05 $ -0.31% 776.66 782.75 769.64 784.46
DOW JONES 238.63 $ -0.18% 238.42 238.7 237.33 239.05
DOW JONES 146.04 $ -0.10% 145.24 146.05 145.17 146.18
DOW JONES  
DOW JONES 451.90 $ -0.33% 451.35 453.2 448.83 453.4
DOW JONES 82.12 $ -0.05% 81.71 82.16 81.21 82.16
DOW JONES 194.71 $ -1.85% 196.92 196.95 193.51 198.37
DOW JONES 206.47 € -0.80% 210.15 210.15 205.35 208.14
DOW JONES 471.53 $ 0.27% 468.08 471.59 464.2 470.28
DOW JONES 499.90 € 1.31% 498.48 500.31 493.62 493.44
DOW JONES 162.40 $ -0.02% 161.39 162.45 159.97 162.44
DOW JONES 172.18 € 1.02% 172.18 172.34 170.06 170.44
DOW JONES 360.64 $ 1.73% 354.08 360.92 353.96 354.5
DOW JONES 382.36 € 2.80% 375.1 383.44 375.1 371.96