TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille Var/1janv
  -
AEX-INDEX 403.32 € 0.00% 403.81 404.81 402.17 403.31 +0.38%
AMEX GOLD 243.68 $ 0.02% 243.7902 246.4108 242.7273 243.6382 +23.26%
AMX-INDEX 599.42 € 0.55% 603.27 604.1 598.55 596.14 -4.72%
ASCX-INDEX 567.98 € -0.23% 567.69 569.2 565.07 569.27 +9.74%
B.A.S.PRIC 11319.53 € -0.30% 11353.38 11353.38 11243.45 11353.38 +6.05%
B.A.S.RETU 35992.61 € -0.30% 36100.25 36100.25 35750.69 36100.25 +7.78%
BEL 20 3146.33 € -0.56% 3158.29 3159.68 3132.44 3163.92 +7.61%
BEL MID IN 3685.10 € -0.01% 3693.36 3696.45 3674.4 3685.59 +2.99%
BEL MID RE 4721.06 € -0.01% 4731.64 4735.6 4707.35 4721.68 +4.75%
BEL SMALL 10447.53 € 0.20% 10439.5 10505.12 10428.82 10426.26 +13.16%
BEL SMALL 12787.90 € 0.20% 12778.06 12858.38 12764.99 12761.86 +15.16%
CAC 40 4240.79 € -0.32% 4250.28 4254.84 4216.96 4254.45 -1.28%
CAC ALL-TR 3247.15 € -0.31% 3252.48 3257.28 3230.97 3257.17 -0.48%
CAC MID 60 9218.15 € -0.09% 9230.78 9236.06 9193.18 9226.29 +4.16%
DENMARK OM 797.39 DKK -0.48% 801.241 802.4221 793.3067 801.2136 +16.47%
DOW JONES 16979.13 $ 0.35% 16910.03 16994.89 16896.55 16919.59 +2.43%
DOW JONES   -
DOW JONES 6060.78 $ 0.39% 6034.23 6064.3 6030.15 6037.21 +7.01%
DOW JONES 514.67 $ -0.01% 514.06 515.41 512.5 514.74 +5.53%
DOW JONES 272.93 $ -0.14% 272.92 273.29 271.99 273.3 +2.84%
DOW JONES 130.78 $ -0.03% 130.56 130.95 130.04 130.82 +2.16%
DOW JONES 154.67 € 0.01% 154.66 154.69 154.63 154.65 +4.11%
DOW JONES   0.00%
DOW JONES 539.81 CHF -0.02% 539.93 540.11 539.75 539.93 +5.44%
DOW JONES 800.97 $ -0.34% 801.85 801.85 800.79 803.74 +3.17%
DOW JONES 243.44 $ -0.09% 243.48 243.56 243.42 243.66 +4.63%
DOW JONES 155.06 $ -0.17% 155.24 155.75 155.05 155.33 +2.19%
DOW JONES 5426.44 AUD 0.43% 5418.24 5450.17 5406.87 5403.4 +4.76%
DOW JONES 496.82 $ 0.05% 496.53 497.6 496.36 496.56 -2.40%
DOW JONES 84.05 $ -0.11% 84.02 84.16 84.02 84.14 +0.83%
DOW JONES 234.02 $ -0.25% 234.31 234.68 233.97 234.61 +4.81%
DOW JONES 236.51 € 0.04% 236.92 237.02 236.46 236.41 +8.43%
DOW JONES 502.42 $ -0.14% 502.54 502.79 502.29 503.12 +2.50%
DOW JONES 507.75 € 0.15% 508.07 508.07 507.46 506.98 +6.04%
DOW JONES 174.18 $ -0.30% 174.39 174.39 174.15 174.7 +0.14%
DOW JONES 176.02 € -0.01% 176.42 176.42 175.92 176.04 +3.60%
DOW JONES 355.54 $ 0.07% 355.21 355.89 355.2 355.3 +0.29%
DOW JONES 359.31 € 0.36% 358.7 359.78 358.64 358.03 +3.76%
DOW JONES 483.09 $ -0.16% 483.23 483.28 483.01 483.84 +3.56%