TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 500.73 € 1.15% 497.28 501.41 496.97 495.03
AMEX GOLD 177.46 $ 0.43% 175.6128 177.6518 174.5003 176.7075
AMX-INDEX 777.89 € 1.23% 768.83 778.14 768.83 768.45
ASCX-INDEX 819.03 € 1.07% 814.14 822.02 813.66 810.33
B.A.S.PRIC 13630.54 € 0.97% 13499.07 13648.25 13499.07 13499.14
B.A.S.RETU 43817.11 € 0.97% 43394.48 43874.05 43394.48 43394.62
BEL 20 3826.28 € 1.08% 3798.11 3835.1 3798.11 3785.49
BEL MID IN 4489.58 € 0.35% 4464.21 4490.67 4462.53 4474.05
BEL MID RE 5774.74 € 0.35% 5742.11 5776.14 5740.22 5754.78
BEL SMALL 11706.11 € 0.48% 11632.8 11706.11 11625.62 11650.63
BEL SMALL 14376.29 € 0.48% 14286.26 14376.29 14277.44 14307.08
CAC 40 5187.59 € 0.86% 5154.91 5187.59 5151.12 5143.26
CAC ALL-TR 3984.06 € 0.84% 3964.25 3984.06 3957.17 3950.84
CAC MID 60 11616.64 € 0.92% 11516.67 11626.39 11516.67 11510.82
CAC PME 1413.82 € 1.69% 1398.38 1414.32 1393.65 1390.35
DENMARK OM 1012.32 DKK 1.41% 998.17794 1017.17905 998.14436 998.19507
DOW JONES 18034.93 $ 1.17% 17841.18 18092.22 17841.18 17826.3
DOW JONES  
DOW JONES 6397.27 $ 1.36% 6318.1 6411.69 6318.1 6311.32
DOW JONES 561.17 $ 1.23% 556.7 561.82 556.49 554.35
DOW JONES 296.71 $ 1.42% 293.76 297.04 293.76 292.57
DOW JONES 149.28 $ 1.38% 147.79 149.65 147.79 147.25
DOW JONES 183.52 € -0.01% 183.81 183.81 183.45 183.53
DOW JONES  
DOW JONES 587.89 CHF 0.00% 587.9 587.96 587.77 587.89
DOW JONES 833.22 $ -0.28% 834.18 834.79 832.79 835.53
DOW JONES 243.07 $ 0.01% 243.03 243.18 243.03 243.04
DOW JONES 159.60 $ 0.92% 158.32 159.74 158.32 158.15
DOW JONES  
DOW JONES 522.27 $ 0.31% 521.55 522.56 520.87 520.68
DOW JONES 82.52 $ 0.10% 82.46 82.65 82.45 82.44
DOW JONES 171.40 $ 0.09% 171.24 171.74 171.19 171.25
DOW JONES 213.94 € 0.34% 213.3 214.14 213.28 213.21
DOW JONES 509.58 $ -0.04% 509.78 509.91 509.43 509.76
DOW JONES 636.07 € 0.22% 634.99 636.36 634.86 634.66
DOW JONES 177.67 $ -0.27% 178.19 178.19 177.61 178.15
DOW JONES 221.77 € -0.01% 221.96 222.2 221.68 221.8
DOW JONES 386.23 $ 0.29% 385.34 386.23 385.29 385.11
DOW JONES 482.08 € 0.55% 479.71 482.14 479.71 479.46