TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 489.41 € -1.07% 495.12 496.27 487.57 494.69
AMEX GOLD 159.60 $ -1.67% 162.3856 163.9741 158.8961 162.3152
AMX-INDEX 747.68 € -0.64% 753.65 756.65 744.45 752.5
ASCX-INDEX 787.09 € 0.04% 788.89 790.92 782.97 786.77
B.A.S.PRIC 13255.65 € -0.85% 13368.97 13415.49 13255.65 13368.81
B.A.S.RETU 42611.89 € -0.85% 42976.18 43125.73 42611.89 42975.65
BEL 20 3725.82 € -0.99% 3758.25 3779.75 3722.22 3762.9
BEL MID IN 4376.81 € -0.32% 4401.92 4410.11 4370.66 4390.99
BEL MID RE 5629.70 € -0.32% 5661.99 5672.53 5621.88 5647.93
BEL SMALL 11670.91 € 0.38% 11652.84 11708.98 11631.48 11626.27
BEL SMALL 14331.99 € 0.38% 14309.79 14378.73 14283.56 14277.16
CAC 40 5033.64 € -0.98% 5073.99 5098.86 5028.38 5083.52
CAC ALL-TR 3871.05 € -0.92% 3900.99 3920.44 3866.09 3907.02
CAC MID 60 11379.73 € -0.63% 11452.59 11539.63 11338.84 11452.34
CAC PME 1300.41 € -0.06% 1306.66 1311.92 1291.99 1301.24
DENMARK OM 983.70 DKK -0.66% 991.59609 995.34928 982.44324 990.22812
DOW JONES 17776.12 $ -1.11% 17965.37 17965.37 17773.02 17976.31
DOW JONES  
DOW JONES 6328.12 $ -0.80% 6375.82 6375.82 6320.87 6378.85
DOW JONES 542.40 $ -0.44% 543.6 548.72 542.4 544.78
DOW JONES 288.87 $ -0.63% 289.8 291.73 288.87 290.7
DOW JONES 144.63 $ -0.82% 145.33 145.78 144.63 145.82
DOW JONES 182.78 € -0.55% 183.79 184.25 181.63 183.79
DOW JONES  
DOW JONES 581.04 CHF -0.80% 585.71 589.16 580.99 585.71
DOW JONES 811.47 $ -1.18% 821.54 822.81 809.94 821.16
DOW JONES 236.67 $ -1.01% 239.14 239.42 236.63 239.08
DOW JONES 151.67 $ -0.03% 151.83 153.23 151.33 151.72
DOW JONES  
DOW JONES 517.22 $ -0.73% 522.63 524.49 515.66 521
DOW JONES 79.86 $ -0.35% 80.19 80.4 79.43 80.14
DOW JONES 165.68 $ -0.76% 167.43 168.04 165.18 166.95
DOW JONES 206.55 € 0.07% 207.02 208.97 205.87 206.4
DOW JONES 501.75 $ -1.40% 509.42 509.47 501.62 508.86
DOW JONES 625.53 € -0.57% 629.11 633.18 624.78 629.11
DOW JONES 172.30 $ -0.81% 173.87 174.31 171.98 173.71
DOW JONES 214.81 € 0.02% 214.76 216.74 214.28 214.76
DOW JONES 374.60 $ -0.72% 377.35 377.88 374.26 377.32
DOW JONES 467.02 € 0.11% 466.53 470.84 466.15 466.49