TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille Var/1janv
  -
AEX-INDEX 425.74 € 0.87% 424.77 425.74 422.79 422.05 +5.96%
AMEX GOLD 208.48 $ -1.69% 211.5667 211.7013 206.5515 212.0714 +5.46%
AMX-INDEX 615.63 € -0.34% 621.05 621.49 615.63 617.73 -2.14%
ASCX-INDEX 581.22 € 0.25% 582.39 582.58 579.12 579.79 +12.30%
B.A.S.PRIC 11841.35 € 0.78% 11750.15 11844.34 11750.15 11750.13 +10.94%
B.A.S.RETU 37658.26 € 0.78% 37368.24 37667.79 37368.24 37368.16 +12.77%
BEL 20 3220.40 € 0.38% 3224.84 3235.46 3220.3 3208.22 +10.14%
BEL MID IN 3668.93 € 0.11% 3672.03 3689.16 3668.93 3664.79 +2.53%
BEL MID RE 4701.66 € 0.11% 4705.63 4727.58 4701.66 4696.35 +4.32%
BEL SMALL 10398.58 € 0.12% 10399.94 10462.76 10398.58 10386.63 +12.63%
BEL SMALL 12747.17 € 0.12% 12748.84 12825.84 12747.17 12732.52 +14.79%
CAC 40 4461.22 € -0.08% 4491.54 4492.39 4451.91 4464.7 +3.85%
CAC ALL-TR 3397.81 € -0.12% 3419.7 3422.17 3393.57 3402.02 +4.13%
CAC MID 60 9375.88 € -0.10% 9431.82 9446.25 9375.88 9384.97 +5.94%
DENMARK OM 822.52 DKK 0.50% 824.8434 824.8434 819.4966 818.4201 +20.14%
DOW JONES 17279.74 $ 0.08% 17267.21 17350.64 17257.46 17265.99 +4.24%
DOW JONES   -
DOW JONES 6157.96 $ 0.01% 6159.12 6184 6149.66 6157.19 +9.15%
DOW JONES 522.08 $ 0.07% 522.78 525.97 517.02 521.72 +7.03%
DOW JONES 274.66 $ 0.05% 274.98 276.31 271.99 274.53 +3.36%
DOW JONES 129.33 $ -0.65% 130.2 130.63 128.13 130.18 +1.00%
DOW JONES 165.53 € -0.80% 166.86 168.6 165.53 166.87 +11.24%
DOW JONES   0.00%
DOW JONES 558.55 CHF 0.09% 558.06 560.83 557.54 558.06 +9.10%
DOW JONES 805.99 $ -0.56% 810.32 812.6 804.53 810.53 +3.22%
DOW JONES 246.55 $ -0.04% 246.74 247.2 246.24 246.65 +5.82%
DOW JONES 151.10 $ 0.36% 150.92 151.56 150.74 150.56 -0.72%
DOW JONES   -
DOW JONES 486.29 $ -0.07% 486.06 489.94 486.06 486.62 -4.62%
DOW JONES 85.73 $ -0.38% 86.08 86.47 85.65 86.06 +2.71%
DOW JONES 217.24 $ -1.13% 220.1 220.36 216.92 219.73 -2.84%
DOW JONES 226.53 € -0.51% 227.72 228.55 226.13 227.68 +4.27%
DOW JONES 507.93 $ -0.04% 508.03 511.18 507.56 508.11 +3.50%
DOW JONES 529.64 € 0.60% 526.49 532.85 526.49 526.49 +11.07%
DOW JONES 170.92 $ -0.63% 172.03 173.12 170.7 172 -2.28%
DOW JONES 178.22 € 0.00% 178.25 179.96 178.04 178.22 +4.86%
DOW JONES 363.64 $ -0.57% 365.74 367.12 363.1 365.73 +2.93%
DOW JONES 379.19 € 0.06% 379 382.44 378.67 378.96 +10.45%
DOW JONES 484.75 $ -0.18% 485.79 487.21 484.51 485.64 +3.63%