TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 423.11 € 1.13% 419.76 424.08 419.76 418.37
AMEX GOLD 165.37 $ -1.18% 166.9918 168.9547 164.385 167.3357
AMX-INDEX 632.60 € 0.76% 629.58 633.27 629.52 627.82
ASCX-INDEX 583.75 € 0.97% 580.32 584.45 579.42 578.15
B.A.S.PRIC 11637.28 € 0.75% 11551.11 11688.23 11551.11 11551.02
B.A.S.RETU 37338.43 € 0.75% 37061.95 37501.89 37061.95 37061.65
BEL 20 3285.62 € 0.21% 3273.68 3294.21 3273.68 3278.69
BEL MID IN 3797.56 € 0.42% 3788.46 3804.03 3788.2 3781.71
BEL MID RE 4879.59 € 0.42% 4867.9 4888.08 4867.57 4859.23
BEL SMALL 9931.00 € 1.07% 9854.61 9941.26 9854.61 9825.67
BEL SMALL 12173.98 € 1.07% 12080.33 12186.56 12080.33 12044.86
CAC 40 4281.44 € 0.94% 4255.88 4295.15 4255.88 4241.65
CAC ALL-TR 3289.07 € 0.85% 3276.33 3296.96 3276.33 3261.19
CAC MID 60 9498.06 € 0.49% 9470.12 9512.25 9470.12 9451.72
CAC PME 1178.22 € -3.61% 1236.94 1238.65 1178.22 1222.33
DENMARK OM 803.87 DKK 0.77% 810.53681 810.53681 796.10345 797.72582
DOW JONES 17804.80 $ 0.15% 17778.02 17874.03 17746.55 17778.15
DOW JONES  
DOW JONES 6430.82 $ 0.20% 6418.89 6458.88 6407.6 6418.25
DOW JONES 498.12 $ 0.67% 494.97 498.88 494.23 494.8
DOW JONES 273.84 $ 0.97% 271.29 274.08 271.04 271.22
DOW JONES 141.39 $ 1.33% 139.6 141.52 139.6 139.54
DOW JONES 150.89 € 0.86% 149.61 151.57 149.58 149.61
DOW JONES  
DOW JONES 572.72 CHF 0.63% 569.21 573.37 569.03 569.15
DOW JONES 791.29 $ 0.55% 784.29 792.4 784.21 786.96
DOW JONES 241.41 $ 0.26% 240.69 241.59 240.68 240.78
DOW JONES 142.47 $ 0.82% 141.33 142.79 141.31 141.31
DOW JONES  
DOW JONES 479.53 $ -0.01% 478.99 480.34 478.27 479.58
DOW JONES 81.38 $ 0.48% 80.9 81.49 80.9 80.99
DOW JONES 177.52 $ 0.69% 176.53 179.09 176.53 176.3
DOW JONES 193.91 € 0.74% 193.15 195.6 193.15 192.48
DOW JONES 485.04 $ 0.37% 482.69 485.58 482.59 483.27
DOW JONES 529.80 € 0.41% 529.31 530.62 527.72 527.65
DOW JONES 164.18 $ 0.50% 163.1 164.41 163.1 163.36
DOW JONES 179.33 € 0.54% 178.64 179.52 178.48 178.36
DOW JONES 381.01 $ 0.07% 380.65 381.04 380.64 380.73
DOW JONES 416.18 € 0.12% 417.13 417.19 415.69 415.69