TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 481.04 € -0.37% 482.49 483.38 480.45 482.83
AMEX GOLD 145.81 $ -2.62% 149.2329 149.2946 145.1736 149.7396
AMX-INDEX 708.83 € -0.81% 715.7 716.57 707.31 714.59
ASCX-INDEX 771.98 € -0.58% 780.26 780.27 771.24 776.48
B.A.S.PRIC 13083.00 € 0.09% 13071.71 13122.92 13057.62 13071.4
B.A.S.RETU 42666.74 € 0.09% 42629.94 42796.95 42583.98 42628.93
BEL 20 3646.58 € 0.15% 3647.04 3655.41 3638.31 3641.09
BEL MID IN 4506.47 € -0.41% 4529.73 4539.72 4506.47 4524.98
BEL MID RE 5880.36 € -0.41% 5910.71 5923.75 5880.36 5904.52
BEL SMALL 11446.99 € 0.16% 11459.52 11492.19 11442.91 11429.02
BEL SMALL 14260.33 € 0.16% 14275.93 14316.63 14255.24 14237.94
CAC 40 4878.97 € -0.09% 4898.55 4903.51 4869.87 4883.19
CAC ALL-TR 3759.00 € -0.14% 3770.2 3777.58 3754.49 3764.17
CAC MID 60 11119.63 € -0.17% 11159.37 11174.21 11119.51 11138.71
CAC PME 1330.07 € -0.75% 1344.1 1344.13 1330 1340.12
DENMARK OM 992.28 DKK 1.39% 987.61618 997.55864 986.23056 978.62908
DOW JONES 17757.91 $ 0.79% 17638.12 17801.83 17638.12 17619.51
DOW JONES  
DOW JONES 6131.17 $ 0.57% 6101.25 6150.51 6101.25 6096.22
DOW JONES 565.60 $ 0.23% 569.36 571.43 563.88 564.32
DOW JONES 300.36 $ 0.37% 301.58 302.95 299.43 299.24
DOW JONES 149.41 $ 0.67% 149.17 150.3 148.86 148.41
DOW JONES 180.15 € -0.40% 181.81 181.81 179.96 180.87
DOW JONES  
DOW JONES 570.04 CHF 0.93% 567.09 570.9 564.25 564.78
DOW JONES 813.60 $ 0.29% 807.99 816.37 807.22 811.27
DOW JONES 237.86 $ 0.08% 237.47 237.94 237.45 237.68
DOW JONES 151.55 $ 0.30% 151.36 152.35 151.23 151.1
DOW JONES  
DOW JONES 499.71 $ -0.03% 500.4 501.98 499.63 499.84
DOW JONES 82.86 $ -0.04% 82.75 83.04 82.75 82.89
DOW JONES 157.74 $ 0.13% 157.18 158.02 156.97 157.54
DOW JONES 190.89 € 0.47% 190.66 191.09 189.77 190
DOW JONES 495.77 $ -0.23% 495.92 496.89 495.35 496.89
DOW JONES 599.98 € 0.12% 602.75 602.75 598.81 599.27
DOW JONES 170.87 $ -0.33% 170.94 171.38 170.8 171.43
DOW JONES 206.78 € 0.01% 207.36 207.54 206.6 206.75
DOW JONES 394.43 $ -0.09% 394.82 394.96 394.3 394.79
DOW JONES 477.32 € 0.25% 478.89 479.09 476.31 476.13