TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille
 
AEX-INDEX 495.23 € 0.01% 496.31 496.64 491.84 495.17
AMEX GOLD 111.73 $ 3.05% 109.9354 112.4676 109.5969 108.4237
AMX-INDEX 728.86 € 0.40% 727.47 729.57 725.92 725.96
ASCX-INDEX 810.40 € 0.53% 803.76 810.4 802.99 806.09
B.A.S.PRIC 13298.32 € 0.23% 13268.6 13305.6 13167.81 13268.32
B.A.S.RETU 43369.40 € 0.23% 43272.48 43393.13 42943.75 43271.56
BEL 20 3762.64 € 0.96% 3759.96 3762.64 3736.28 3726.85
BEL MID IN 4703.07 € 0.06% 4708.04 4713.13 4695.8 4700.04
BEL MID RE 6136.89 € 0.06% 6143.38 6150.03 6127.38 6132.95
BEL SMALL 11912.47 € 0.07% 11933.92 11953.09 11890.81 11903.91
BEL SMALL 14840.21 € 0.07% 14866.94 14890.81 14813.23 14829.54
CAC 40 5082.61 € 0.72% 5063.47 5083.64 5035.38 5046.42
CAC ALL-TR 3904.91 € 0.63% 3889.46 3905.32 3872.62 3880.34
CAC MID 60 11409.33 € 0.18% 11415.3 11456.5 11373.19 11388.94
CAC PME 1357.76 € 0.34% 1352.09 1358.95 1347.31 1353.18
DENMARK OM 1035.54 DKK 0.48% 1035.71201 1037.44286 1030.25092 1030.58467
DOW JONES 17689.86 $ -0.32% 17755.87 17783.59 17671.59 17745.98
DOW JONES  
DOW JONES 6229.98 $ -0.14% 6244.83 6260.14 6223.91 6238.57
DOW JONES 612.80 $ 0.33% 614.61 616.88 611.99 610.81
DOW JONES 322.39 $ -0.11% 324.2 324.63 322.06 322.74
DOW JONES 154.52 $ -0.75% 156.08 156.09 154.02 155.69
DOW JONES 185.90 € 0.62% 184.63 186.01 183.96 184.76
DOW JONES 6119.11 RUB 0.00% 6119.11 6119.93 6072.58 6119.11
DOW JONES 598.08 CHF 0.36% 595.95 598.08 594.2 595.95
DOW JONES 844.13 $ 1.25% 834.09 847.08 833.41 833.71
DOW JONES 241.31 $ -0.19% 241.87 242.77 240.95 241.78
DOW JONES 147.08 $ 0.71% 146.46 147.45 146.2 146.05
DOW JONES  
DOW JONES 482.64 $ 0.95% 479.15 484.92 478.45 478.12
DOW JONES 83.30 $ 0.36% 83.1 83.56 83.03 83
DOW JONES 139.74 $ 0.43% 139.22 140.43 137.75 139.14
DOW JONES 169.34 € -0.70% 170.36 170.4 167.85 170.53
DOW JONES 479.74 $ 0.71% 476.73 481.1 476.41 476.38
DOW JONES 581.39 € -0.42% 582.94 584.77 577.75 583.87
DOW JONES 172.18 $ 1.55% 169.78 172.73 169.75 169.55
DOW JONES 208.66 € 0.41% 207.47 209.37 207.47 207.8
DOW JONES 393.44 $ -0.39% 395.1 396.41 393.11 394.99
DOW JONES 476.80 € -1.51% 483.47 485.07 475.88 484.12