TOUS LES INDICES

Libellé Dernier Var. Ouverture + haut + bas Veille Var/1janv
  -
AEX-INDEX 416.80 € -1.03% 419.68 421.48 415.93 421.14 +3.74%
AMEX GOLD 196.30 $ 0.37% 196.7498 199.8438 195.9755 195.58 -1.07%
AMX-INDEX 591.40 € -1.30% 598.48 599.65 589.96 599.18 -5.99%
ASCX-INDEX 580.53 € -0.27% 583.23 584.48 576.44 582.13 +12.17%
B.A.S.PRIC 11667.20 € -0.99% 11784.23 11792.59 11629.79 11784.16 +9.31%
B.A.S.RETU 37182.54 € -0.99% 37555.51 37582.14 37063.33 37555.29 +11.35%
BEL 20 3198.61 € -0.71% 3214.41 3228.37 3194.68 3221.4 +9.40%
BEL MID IN 3619.08 € -0.59% 3644.55 3644.94 3618.01 3640.4 +1.14%
BEL MID RE 4637.78 € -0.59% 4670.42 4670.91 4636.41 4665.1 +2.90%
BEL SMALL 10295.63 € 0.20% 10301.31 10352.32 10263.26 10275.31 +11.52%
BEL SMALL 12620.97 € 0.20% 12627.92 12690.46 12581.29 12596.06 +13.65%
CAC 40 4365.27 € -1.15% 4400.61 4427.76 4354.14 4416.24 +1.61%
CAC ALL-TR 3320.65 € -1.04% 3349.66 3364.72 3312.17 3355.52 +1.77%
CAC MID 60 9062.36 € -0.80% 9105.32 9138.58 9032.05 9135.18 +2.40%
CAC PME 1247.04 € -1.22% 1261.74 1262.23 1245.81 1262.38 -
DENMARK OM 806.07 DKK -0.12% 805.9815 813.1427 803.1196 806.9995 +17.73%
DOW JONES 16804.51 $ -1.40% 17040.46 17041.16 16776.13 17042.9 +2.81%
DOW JONES   -
DOW JONES 5975.79 $ -1.45% 6062.26 6062.26 5966.22 6063.44 +7.48%
DOW JONES 507.20 $ -2.04% 515.93 515.93 504.65 517.78 +6.15%
DOW JONES 265.66 $ -1.87% 270.04 270.04 264.48 270.71 +1.87%
DOW JONES 125.19 $ -1.47% 126.98 126.98 124.71 127.06 -0.77%
DOW JONES 163.32 € -0.81% 164.65 165.01 162.84 164.65 +10.64%
DOW JONES   0.00%
DOW JONES 554.53 CHF -0.53% 557.49 558.19 553.73 557.5 +8.89%
DOW JONES 785.16 $ -0.80% 791.87 792.2 784.21 791.46 +1.35%
DOW JONES 239.15 $ -1.08% 241.71 241.71 238.76 241.75 +3.76%
DOW JONES 144.73 $ -0.14% 144.71 145.08 144.15 144.94 -4.76%
DOW JONES   -
DOW JONES 463.29 $ -0.55% 465.05 465.28 461.2 465.87 -8.62%
DOW JONES 82.29 $ -0.51% 82.68 82.87 82.19 82.71 -0.91%
DOW JONES 203.55 $ -1.29% 205.91 205.91 203.29 206.2 -7.78%
DOW JONES 215.99 € -1.17% 218.31 218.31 215.9 218.55 +0.59%
DOW JONES 482.66 $ -1.89% 491.92 492.06 481.62 491.96 +0.25%
DOW JONES 512.18 € -1.77% 521.58 522.07 511.49 521.43 +9.35%
DOW JONES 164.43 $ -1.34% 166.61 166.65 164.22 166.67 -4.71%
DOW JONES 174.48 € -1.23% 176.64 176.86 174.42 176.65 +3.94%
DOW JONES 348.41 $ -1.40% 353.31 353.36 347.81 353.36 +0.02%
DOW JONES 369.71 € -1.29% 374.64 375.48 369.17 374.53 +9.10%