Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Crédit Agricole 37.366.852 5,013 +0,390 +8,44 Alcatel-Lucent 29.606.646 0,893 +0,028 +3,24 AXA 16.581.289 12,040 +0,370 +3,17 Société Générale 13.815.975 22,925 +1,650 +7,76 France Télécom 12.935.936 11,120 +0,140 +1,28 BNP Paribas 10.886.131 37,145 +1,925 +5,47 Natixis 9.551.667 2,350 +0,206 +9,61 GDF Suez 8.653.769 19,280 -0,150 -0,77 ArcelorMittal 8.105.607 11,745 +0,325 +2,85 Vivendi 7.888.679 15,355 +0,030 +0,20 Total 7.820.758 40,500 +1,275 +3,25 Peugeot 5.774.127 6,038 +0,292 +5,08 Orco Property Group 4.556.242 1,550 +0,010 +0,65 Sanofi SA 3.963.293 67,120 +2,030 +3,12 Carrefour 3.919.076 16,980 +0,695 +4,27 STMicroelectronics 3.754.496 4,484 +0,085 +1,93 Air France-KLM 3.321.900 4,154 +0,147 +3,67 Veolia Environnement 3.190.910 8,692 +0,282 +3,35 Compagnie de Saint-Gobain 2.817.125 28,420 +1,305 +4,81 Electricité de France 2.810.128 16,750 +0,495 +3,05 Vinci 2.751.785 35,155 +1,195 +3,52 Schneider Electric 2.626.573 51,300 +2,320 +4,74 Renault 2.229.892 37,820 +2,025 +5,66 BCI Navigation 2.092.860 1,030 -0,080 -7,21 Danone 2.066.863 50,720 +1,135 +2,29 Lafarge 2.052.468 39,615 +2,075 +5,53 Alstom 2.041.038 28,950 +0,755 +2,68 Suez Environnement 1.705.968 9,348 +0,521 +5,90 EADS 1.672.012 30,505 +0,570 +1,90 Legrand 1.409.026 28,425 +0,035 +0,12 Bouygues 1.332.370 19,985 +0,560 +2,88 Michelin 1.313.132 59,580 +2,810 +4,95 Safran 1.249.265 28,300 +0,530 +1,91 L'Oréal 1.205.490 100,850 +1,110 +1,11 Dexia 1.171.109 0,210 -0,010 -4,55 Moët Hennessy Louis Vuitt 1.118.748 132,300 +4,250 +3,32 L'Air Liquide 1.107.138 97,230 +2,870 +3,04 Technicolor 1.020.877 1,994 +0,015 +0,76 Accor 990.190 25,940 +0,670 +2,65 Theolia 956.708 1,540 +0,030 +1,99 Essilor International 951.766 73,850 +2,660 +3,74 Publicis Groupe 882.477 42,325 +0,780 +1,88 Capgemini 881.129 30,875 +1,140 +3,83 SES FDR 803.220 21,055 +0,260 +1,25 Vallourec 783.087 36,410 +0,910 +2,56 CGG Veritas 728.569 23,490 +0,750 +3,30 Cibox Inter@ctive 701.034 0,050 +0,010 +25,00 Sequana 698.553 1,565 +0,048 +3,16 Groupe Eurotunnel 693.625 5,752 +0,003 +0,05 Pernod Ricard 666.239 91,110 +1,260 +1,40 Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

September 06, 2012 12:32 ET (16:32 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-