Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Crédit Agricole 56.480.918 5,890 +0,322 +5,78 Alcatel-Lucent 28.626.628 0,949 +0,010 +1,06 AXA 12.602.585 12,775 +0,250 +2,00 Natixis 11.372.183 2,617 +0,130 +5,23 Société Générale 10.198.827 24,730 +0,070 +0,28 BNP Paribas 9.796.061 38,920 -0,090 -0,23 Peugeot 9.636.732 6,873 +0,418 +6,48 France Télécom 9.011.788 10,785 +0,235 +2,23 STMicroelectronics 7.279.451 4,849 +0,212 +4,57 ArcelorMittal 6.791.928 12,640 +0,025 +0,20 EADS 6.199.668 28,000 -1,670 -5,63 GDF Suez 6.191.305 19,875 +0,125 +0,63 Air France-KLM 5.931.130 4,684 +0,104 +2,27 Total 5.574.425 41,050 -0,145 -0,35 Veolia Environnement 4.443.021 9,462 +0,130 +1,39 Vivendi 3.509.045 15,820 inch inch Carrefour 3.330.579 17,255 +0,255 +1,50 NicOx 2.620.872 2,730 +0,066 +2,48 Sanofi SA 2.499.667 67,280 -0,120 -0,18 Vinci 2.360.609 36,785 +0,390 +1,07 Compagnie de Saint-Gobain 2.226.926 29,175 +0,030 +0,10 Hubwoo 2.162.529 0,180 +0,010 +5,88 Orco Property Group 2.127.667 1,580 +0,030 +1,94 Innate Pharma 2.021.540 2,150 +0,210 +10,82 Danone 1.877.826 48,945 -0,355 -0,72 Euro Disney 1.835.870 7,090 +1,010 +16,61 Lafarge 1.803.397 42,660 +1,545 +3,76 Sequana 1.799.849 1,655 +0,069 +4,35 Schneider Electric 1.774.431 51,850 +0,940 +1,85 Suez Environnement 1.718.134 9,539 +0,094 +1,00 Moët Hennessy Louis Vuitt 1.706.048 125,250 -2,550 -2,00 Dexia 1.590.362 0,230 +0,010 +4,55 Electricité de France 1.526.047 17,615 +0,165 +0,95 Renault 1.402.462 39,390 +1,015 +2,64 SAFRAN 1.119.215 27,655 -0,435 -1,55 Alstom 1.110.306 29,830 +0,375 +1,27 Publicis Groupe 1.053.393 43,650 +0,420 +0,97 Bouygues 1.050.298 20,590 -0,090 -0,44 PagesJaunes Groupe 1.017.341 1,498 +0,068 +4,76 Capgemini 991.940 32,560 +0,540 +1,69 Legrand 925.516 28,850 -0,015 -0,05 Michelin 907.986 61,900 +0,920 +1,51 Lagardère 902.027 23,270 +1,070 +4,82 CGG Veritas 898.148 25,530 +0,515 +2,06 L'Oréal 787.691 97,000 -0,700 -0,72 Faurecia 785.562 14,570 +0,335 +2,35 Technicolor 775.121 2,003 -0,007 -0,35 Groupe Eurotunnel 748.638 6,081 +0,026 +0,43 L'Air Liquide 737.092 96,810 +0,300 +0,31 Vallourec 715.430 36,750 +0,580 +1,60 Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

September 12, 2012 12:32 ET (16:32 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-