Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 18,909,402 0.820 -0.010 -1.20 Crédit Agricole 13,848,616 5.733 +0.083 +1.47 France Télécom 10,138,001 9.353 -0.156 -1.64 AXA 5,882,793 11.675 -0.005 -0.04 ArcelorMittal 5,655,727 11.205 -0.115 -1.02 Société Générale 4,715,813 22.895 +0.390 +1.73 Dexia 4,651,248 0.220 +0.010 +4.76 Natixis 4,228,523 2.562 +0.038 +1.51 Total 4,195,390 38.330 -0.405 -1.05 BNP Paribas 3,884,109 38.045 +0.235 +0.62 GDF Suez 3,603,739 17.755 -0.070 -0.39 Air France-KLM 3,446,451 5.225 -0.040 -0.76 Vivendi 3,257,374 15.300 -0.185 -1.19 Veolia Environnement 2,936,560 8.330 -0.113 -1.34 Peugeot 2,436,228 6.134 +0.003 +0.05 EADS 2,376,598 25.900 +0.270 +1.05 SAFRAN 2,062,527 29.685 +1.045 +3.65 Saint-Gobain 1,979,765 27.685 -0.115 -0.41 Sanofi SA 1,901,068 67.470 -0.600 -0.88 Carrefour 1,889,994 16.105 -0.255 -1.56 STMicroelectronics 1,836,646 4.288 -0.054 -1.24 Orco Property Group 1,730,551 1.920 +0.120 +6.67 Suez Environnement 1,562,348 8.471 -0.160 -1.85 CGG Veritas 1,523,471 24.150 -0.015 -0.06 Vinci 1,439,381 33.330 -0.310 -0.92 Renault 1,437,989 36.365 +0.230 +0.64 Danone 1,421,579 47.425 +0.205 +0.43 Alstom 1,405,890 26.720 -0.055 -0.21 Bouygues 1,369,043 19.560 +0.260 +1.35 Michelin 1,297,477 65.520 +1.920 +3.02 Schneider Electric 1,229,294 48.500 +0.275 +0.57 1855 1,138,330 0.040 unch unch EDF 1,107,936 16.700 -0.120 -0.71 Capgemini 961,207 31.925 -0.780 -2.38 Groupe Eurotunnel 814,371 5.329 -0.065 -1.21 LeGrand 807,886 30.095 +0.290 +0.97 Lafarge 789,436 43.060 +0.110 +0.26 LVMH 772,724 120.300 +1.450 +1.22 Air Liquide 723,264 96.840 -0.220 -0.23 Atos 672,039 51.860 -1.170 -2.21 Vallourec 643,538 33.235 -0.095 -0.29 Poncin Yachts 627,667 1.060 unch unch SES FDR 560,505 21.605 +0.265 +1.24 Altran Technologies 555,164 5.102 -0.029 -0.57 Essilor International 532,583 71.700 -0.720 -0.99 Pernod Ricard 519,998 88.190 -0.010 -0.01 L'Oréal 500,649 97.070 +0.080 +0.08 Technip 494,133 87.380 -1.000 -1.13 CFAO 464,240 37.250 +0.020 +0.05 PagesJaunes Groupe 462,672 1.419 +0.034 +2.45 Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

October 04, 2012 12:47 ET (16:47 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-