Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 28.730.679 0,816 -0,004 -0,49 Crédit Agricole 14.403.420 5,839 +0,106 +1,85 France Télécom 10.363.541 9,565 +0,212 +2,27 AXA 10.290.561 11,970 +0,295 +2,53 EADS 6.541.314 26,480 +0,580 +2,24 Orco Property Group 6.504.173 2,280 +0,360 +18,75 Société Générale 5.902.801 23,750 +0,855 +3,73 Carrefour 5.406.175 16,160 +0,055 +0,34 ArcelorMittal 5.301.975 11,480 +0,240 +2,14 Total 4.857.130 38,730 +0,400 +1,04 Natixis 4.780.308 2,618 +0,056 +2,19 BNP Paribas 4.746.107 39,390 +1,345 +3,54 GDF Suez 4.532.132 17,955 +0,200 +1,13 Air France-KLM 4.456.498 5,404 +0,179 +3,43 Vivendi 4.051.484 15,555 +0,255 +1,67 Peugeot 3.403.016 6,277 +0,143 +2,33 Sanofi SA 2.669.145 68,730 +1,260 +1,87 STMicroelectronics 2.622.643 4,448 +0,160 +3,73 Veolia Environnement 2.550.353 8,330 unch unch Alstom 2.263.549 27,705 +0,985 +3,69 Schneider Electric 2.153.303 50,420 +1,920 +3,96 Vinci 2.023.587 34,130 +0,800 +2,40 Saint-Gobain 1.974.550 28,490 +0,740 +2,67 Bouygues 1.716.625 19,285 -0,275 -1,41 Danone 1.519.606 47,960 +0,535 +1,13 Suez Environnement 1.506.740 8,550 +0,079 +0,93 CGG Veritas 1.500.393 24,465 +0,315 +1,30 Renault 1.285.400 36,770 +0,405 +1,11 EDF 1.128.406 16,735 +0,035 +0,21 SAFRAN 1.100.917 29,775 +0,090 +0,30 Essilor International 993.464 71,520 -0,180 -0,25 Groupe Eurotunnel 918.393 5,341 +0,012 +0,23 Michelin 890.921 65,930 +0,410 +0,63 LVMH 887.895 122,100 +1,800 +1,50 LeGrand 863.537 30,535 +0,440 +1,46 Lafarge 851.916 43,850 +0,790 +1,83 Technip 841.253 89,380 +2,000 +2,29 Accor 831.120 26,415 -0,090 -0,34 Soitec 768.286 2,369 +0,079 +3,45 Air Liquide 729.368 97,610 +0,770 +0,80 Vallourec 729.153 34,415 +1,180 +3,55 Capgemini 673.421 32,400 +0,475 +1,49 L'Oréal 670.431 97,930 +0,860 +0,89 Pernod Ricard 661.846 88,230 +0,040 +0,05 Adomos 620.091 0,120 +0,010 +9,09 Publicis Groupe 614.777 44,640 +0,810 +1,85 Theolia 596.814 1,540 +0,060 +4,05 OXIS International 591.921 0,020 unch unch Dexia 586.131 0,220 unch unch AB Science 580.880 11,500 +1,150 +11,11 Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

October 05, 2012 12:34 ET (16:34 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-