Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 32.595.205 0,748 +0,009 +1,22 Crédit Agricole 20.742.462 6,397 +0,321 +5,28 Axa 12.149.282 12,245 +0,415 +3,51 France Télécom 10.641.650 9,517 +0,199 +2,14 Société Générale 7.178.175 25,285 +0,940 +3,86 BNP Paribas 6.575.271 40,695 +1,690 +4,33 ArcelorMittal 6.272.935 11,650 +0,405 +3,60 Total 6.044.420 39,550 +1,050 +2,73 Peugeot 5.652.175 5,795 -0,205 -3,42 Vivendi 5.581.887 16,000 +0,275 +1,75 Veolia Environnement 5.487.155 8,450 +0,326 +4,01 Natixis 5.045.500 2,649 +0,103 +4,05 STMicroelectronics 5.038.104 4,701 +0,093 +2,02 GDF Suez 4.666.823 17,760 +0,290 +1,66 Air France-KLM 4.397.081 5,678 +0,090 +1,61 Orco Property Group 3.583.093 2,680 +0,340 +14,53 Sanofi SA 3.434.285 69,390 +2,260 +3,37 Carrefour 2.691.370 16,510 +0,285 +1,76 Renault 2.381.486 35,480 -0,355 -0,99 Saint-Gobain 2.381.135 26,825 +0,330 +1,25 Michelin 2.240.704 62,980 -2,330 -3,57 Vinci 1.983.203 34,635 +0,935 +2,77 LVMH 1.866.246 128,250 +4,450 +3,59 Danone 1.814.172 48,770 +0,610 +1,27 EADS 1.791.519 26,650 +0,015 +0,06 Schneider Electric 1.672.956 48,840 +1,300 +2,73 Alstom 1.597.073 27,515 -0,115 -0,42 Soitec 1.395.669 2,279 +0,075 +3,40 Suez Environnement 1.336.997 8,615 +0,195 +2,32 Lafarge 1.309.991 44,935 +1,320 +3,03 SAFRAN 1.230.666 30,235 +0,550 +1,85 Technicolor 1.193.513 1,856 -0,019 -1,01 EDF 1.157.835 16,825 +0,185 +1,11 Dexia 1.093.388 0,190 -0,010 -5,00 L'Oréal 994.241 100,600 +2,300 +2,34 Bouygues 957.969 19,570 +0,235 +1,22 1855 945.691 0,030 0,000 0,00 Poncin Yachts 899.654 1,040 -0,070 -6,31 L'Air Liquide 872.442 96,310 +2,310 +2,46 Groupe Eurotunnel 846.402 5,600 +0,070 +1,27 Accor 747.317 25,825 +0,305 +1,20 Essilor International 702.479 71,420 +1,630 +2,34 CGG Veritas 680.573 25,370 +0,265 +1,06 LeGrand 653.122 29,330 +0,310 +1,07 Casino Guichard-Perrachon 573.520 67,820 -1,710 -2,46 Capgemini 560.000 32,690 +0,815 +2,56 Faurecia 559.769 12,240 -0,060 -0,49 Vallourec 553.479 32,055 +0,300 +0,94 Publicis Groupe 551.290 43,070 +0,080 +0,19 Valeo 547.481 34,420 -0,165 -0,48 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

October 16, 2012 12:34 ET (16:34 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-