Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 73.055.067 0,800 +0,052 +6,95 Crédit Agricole 32.061.744 6,214 -0,183 -2,86 France Télécom 15.597.402 9,666 +0,149 +1,57 AXA 12.582.882 12,630 +0,385 +3,14 ArcelorMittal 9.811.168 12,225 +0,460 +3,91 Société Générale 8.615.731 26,115 +0,830 +3,28 Peugeot 8.186.226 6,030 +0,235 +4,06 Air France-KLM 6.793.388 5,946 +0,268 +4,72 BNP Paribas 6.684.882 41,755 +1,060 +2,60 Orco Property Group 6.537.606 3,050 +0,370 +13,81 Total 5.636.073 40,000 +0,450 +1,14 Natixis 5.463.926 2,719 +0,070 +2,64 GDF Suez 5.325.502 17,955 +0,195 +1,10 Danone 5.224.127 47,325 -1,445 -2,96 Veolia Environnement 4.762.104 8,650 +0,200 +2,37 Vivendi 4.330.796 16,015 +0,015 +0,09 STMicroelectronics 4.185.945 4,888 +0,187 +3,98 Carrefour 3.769.487 17,095 +0,585 +3,54 Sanofi SA 2.537.086 68,790 -0,600 -0,86 Dexia 2.366.384 0,200 +0,010 +5,26 Saint-Gobain 2.349.225 27,395 +0,570 +2,12 Vinci 2.310.713 35,505 +0,870 +2,51 Accor 1.963.524 24,970 -0,855 -3,31 EADS 1.843.135 27,000 +0,350 +1,31 Capgemini 1.807.180 31,395 -1,295 -3,96 Alstom 1.806.822 28,250 +0,735 +2,67 Schneider Electric 1.574.671 49,750 +0,910 +1,86 Renault 1.571.568 36,400 +0,920 +2,59 SAFRAN 1.446.082 30,200 -0,035 -0,12 EDF 1.345.697 17,175 +0,350 +2,08 CFAO 1.241.862 37,250 +0,030 +0,08 Bouygues 1.222.396 20,000 +0,430 +2,20 L'Oréal 986.488 101,600 +1,000 +0,99 Lafarge 967.094 45,400 +0,465 +1,03 LVMH 944.681 128,900 +0,650 +0,51 Groupe Eurotunnel 887.690 5,684 +0,084 +1,50 Suez Environnement 830.455 8,711 +0,096 +1,11 Michelin 818.921 62,590 -0,390 -0,62 CGG Veritas 790.541 25,285 -0,085 -0,34 Vallourec 786.572 33,265 +1,210 +3,77 Pernod Ricard 776.373 87,590 -1,240 -1,40 Air Liquide 765.357 96,280 -0,030 -0,03 AB Science 643.625 12,790 +0,690 +5,70 LeGrand 624.665 29,430 +0,100 +0,34 Valeo 622.857 35,155 +0,735 +2,14 Soitec 601.141 2,317 +0,038 +1,67 Publicis Groupe 595.333 42,700 -0,370 -0,86 Technicolor 582.644 1,894 +0,038 +2,05 Sequana 580.734 1,570 +0,013 +0,83 Essilor International 572.072 71,030 -0,390 -0,55 Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

October 17, 2012 12:41 ET (16:41 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-