Bourse de Paris: valeurs les plus actives

Le 01/11/2012 à 18:42 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 31.162.438 0,824 +0,039 +4,97 France Télécom 8.230.975 8,621 +0,019

Volume Clôture Variation Variation en % Alcatel-Lucent 31.162.438 0,824 +0,039 +4,97 France Télécom 8.230.975 8,621 +0,019 +0,22 Crédit Agricole 6.983.423 5,980 +0,172 +2,96 ArcelorMittal 6.571.260 11,715 +0,285 +2,49 AXA 5.070.908 12,390 +0,125 +1,02 GDF Suez 4.525.119 17,800 +0,095 +0,54 Peugeot 4.386.275 4,994 +0,058 +1,18 Total 4.266.873 39,115 +0,295 +0,76 Société Générale 4.126.324 25,005 +0,480 +1,96 Air France-KLM 4.119.976 6,467 +0,022 +0,34 Carrefour 3.655.594 18,910 +0,270 +1,45 BNP Paribas 3.514.675 38,970 +0,160 +0,41 DMS Diagnostic Med Sys 3.373.892 0,250 +0,010 +4,17 Hubwoo 3.004.305 0,190 +0,020 +11,76 Natixis 2.818.999 2,581 +0,053 +2,10 Vivendi 2.764.021 15,840 +0,055 +0,35 Veolia Environnement 2.651.556 7,687 +0,050 +0,65 Sanofi SA 2.556.255 69,370 +1,550 +2,29 Etablis Maurel et Prom 2.290.916 11,635 +0,895 +8,33 Sequana 2.274.464 1,258 +0,061 +5,10 STMicroelectronics 2.235.327 4,670 +0,133 +2,93 Saint-Gobain 1.805.562 27,790 +0,600 +2,21 Suez Environnement 1.783.951 8,144 -0,049 -0,60 OXIS International 1.628.400 0,020 unch unch Schneider Electric 1.481.583 49,525 +1,290 +2,67 Vinci 1.297.692 34,700 +0,555 +1,63 Danone 1.137.474 47,810 +0,385 +0,81 Renault 1.092.262 34,935 +0,425 +1,23 EADS 1.079.283 27,500 +0,090 +0,33 Alstom 1.065.604 26,780 +0,430 +1,63 Atari 1.027.717 1,070 +0,110 +11,46 EDF 1.015.767 16,560 +0,235 +1,44 Bouygues 902.804 18,690 +0,135 +0,73 LVMH 851.206 128,600 +3,200 +2,55 SAFRAN 817.990 30,990 +0,295 +0,96 Lafarge 798.199 46,035 +0,855 +1,89 LeGrand 694.422 30,300 +0,580 +1,95 AB Science 689.985 16,900 -1,090 -6,06 Essilor International 689.325 71,990 +2,440 +3,51 Michelin 682.535 67,360 +1,100 +1,66 Capgemini 660.574 32,400 -0,030 -0,09 Groupe Eurotunnel 645.169 5,987 +0,121 +2,06 Rexel 644.808 13,990 +0,025 +0,18 Technicolor 605.903 1,985 +0,034 +1,74 Accor 592.500 24,455 +0,385 +1,60 CGG Veritas 582.154 25,620 +0,410 +1,63 Vallourec 574.142 31,790 +0,055 +0,17 Air Liquide 562.678 92,040 +1,040 +1,14 L'Oréal 545.667 99,230 +0,960 +0,98 Valeo 458.861 34,580 +0,680 +2,01 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 01, 2012 13:42 ET (17:42 GMT)

Dow Jones Newswires -IDSS2-