Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 31.629.754 0,805 +0,016 +2,03 Dexia 16.151.750 0,110 -0,020 -15,38 France Télécom 9.162.501 8,141 +0,141 +1,76 Crédit Agricole 9.040.041 5,745 +0,284 +5,20 AXA 8.429.879 11,930 +0,430 +3,74 Natixis 5.853.836 2,407 +0,107 +4,65 Peugeot 5.726.380 4,673 +0,277 +6,30 Total 5.394.320 38,215 +1,240 +3,35 GDF Suez 5.347.187 16,660 +0,520 +3,22 ArcelorMittal 5.092.928 11,690 +0,210 +1,83 BNP Paribas 4.314.083 41,080 +1,825 +4,65 Vivendi 4.122.695 16,120 +0,380 +2,41 Société Générale 4.011.351 25,785 +1,350 +5,52 Air France-KLM 3.819.619 6,703 +0,246 +3,81 STMicroelectronics 3.478.519 4,602 +0,368 +8,69 Carrefour 3.275.376 18,130 +0,555 +3,16 Veolia Environnement 2.624.382 7,500 +0,123 +1,67 CGG Veritas 2.598.162 22,710 +0,655 +2,97 Sanofi SA 2.526.145 67,720 +1,260 +1,90 Saint-Gobain 2.127.744 28,475 +1,300 +4,78 PagesJaunes Groupe 1.867.896 1,780 -0,049 -2,68 EDF 1.751.669 14,245 +0,255 +1,82 Danone 1.737.476 48,855 +0,520 +1,08 Schneider Electric 1.669.774 50,760 +2,425 +5,02 EADS 1.600.611 25,580 +0,410 +1,63 Renault 1.509.928 35,960 +1,965 +5,78 Vinci 1.335.015 32,920 +1,075 +3,38 Suez Environnement 1.205.503 8,089 +0,214 +2,72 Alstom 1.164.102 26,900 +0,760 +2,91 Bouygues 1.061.073 17,985 +0,320 +1,81 Orco Property Group 985.847 2,570 +0,190 +7,98 DMS Diagnostic Med Sys 967.645 0,270 +0,020 +8,00 LVMH 851.912 127,700 +4,000 +3,23 Air Liquide 728.849 92,480 +2,270 +2,52 Capgemini 720.035 31,100 +0,535 +1,75 Lafarge 718.227 46,015 +1,340 +3,00 L'Oréal 668.439 101,550 +2,930 +2,97 Groupe Eurotunnel 664.118 5,714 +0,182 +3,29 Essilor International 636.315 70,600 +0,670 +0,96 Eutelsat Communications 627.486 23,170 -0,230 -0,98 Vallourec 612.642 34,590 +1,030 +3,07 Pernod Ricard 556.780 83,340 +1,030 +1,25 S.T. Dupont 552.761 0,330 unch unch Technip 491.674 84,200 +1,890 +2,30 Michelin 487.657 66,950 +1,740 +2,67 Faurecia 474.270 11,170 +0,515 +4,83 LeGrand 457.980 29,015 +0,525 +1,84 TF1 457.547 7,200 +0,095 +1,34 Havas 449.397 3,856 +0,016 +0,42 SAFRAN 444.608 29,810 +0,760 +2,62 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

November 19, 2012 12:36 ET (17:36 GMT)

© 2012 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-