Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 27.226.577 1,056 +0,053 +5,28 Dexia 25.313.231 0,070 unch unch Crédit Agricole 9.675.569 6,350 +0,266 +4,37 France Télécom 8.280.305 8,506 +0,167 +2,00 Axa 7.566.960 13,810 +0,460 +3,45 ArcelorMittal 6.260.480 13,475 +0,540 +4,17 Total 5.127.884 39,975 +0,965 +2,47 Société Générale 4.853.244 29,850 +1,510 +5,33 GDF Suez 4.157.737 15,815 +0,240 +1,54 Vivendi 3.821.796 17,435 +0,485 +2,86 BNP Paribas 3.604.846 44,460 +1,875 +4,40 STMicroelectronics 3.425.231 5,588 +0,220 +4,10 Air France-KLM 2.954.199 7,207 +0,208 +2,97 Carrefour 2.720.080 19,995 +0,650 +3,36 Peugeot 2.591.241 5,496 +0,025 +0,46 Natixis 2.485.281 2,639 +0,089 +3,49 Veolia Environnement 2.469.378 9,304 +0,149 +1,63 Sanofi 2.358.355 73,000 +1,610 +2,26 Vinci 1.976.015 36,840 +0,880 +2,45 Saint-Gobain 1.906.360 33,500 +1,280 +3,97 Metabolic Explorer 1.692.353 3,050 +0,440 +16,86 Danone 1.673.754 50,650 +0,745 +1,49 Bouygues 1.534.119 23,045 +0,645 +2,88 EADS 1.526.764 30,065 +0,565 +1,92 EDF 1.405.920 14,220 +0,240 +1,72 Schneider Electric 1.365.696 56,690 +1,860 +3,39 Renault 1.227.669 40,565 -0,120 -0,29 Cibox Inter@ctive 1.174.108 0,050 +0,010 +25,00 Suez Environnement 1.133.386 9,200 +0,091 +1,00 Bull (Post Consolidation) 963.085 3,040 -0,060 -1,94 Alstom 920.691 31,230 +1,095 +3,63 Groupe Eurotunnel 907.958 5,979 +0,139 +2,38 Lafarge 883.989 49,435 +1,205 +2,50 Capgemini 815.271 33,710 +0,850 +2,59 L'Air Liquide 790.171 96,010 +0,960 +1,01 PagesJaunes Groupe 771.673 1,890 +0,020 +1,07 LVMH 737.152 142,150 +3,350 +2,41 Soitec 737.067 2,690 +0,100 +3,86 NicOx 721.388 2,370 +0,040 +1,72 Safran 705.192 33,260 +0,665 +2,04 Faurecia 695.613 12,155 +0,435 +3,71 L'Oréal 655.291 107,500 +2,600 +2,48 Oxis International 645.200 0,010 0,000 0,00 Essilor International 617.302 77,300 +1,280 +1,68 Altran Technologies 610.049 5,850 +0,100 +1,74 Havas 588.907 4,304 +0,135 +3,24 Derichebourg 505.203 3,233 +0,083 +2,63 Rexel 502.885 15,965 +0,525 +3,40 Technicolor 501.083 2,000 +0,100 +5,26 Micheln 471.418 73,600 +2,010 +2,81 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 02, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-