BFM Patrimoine
Placements

Bourse de Paris: valeurs les plus actives

BFM Patrimoine
Volume Clôture Variation Variation en % Alcatel-Lucent 64.933.004 1,230 +0,017 +1,40 Dexia 42.973.422 0,030 -0,010

Volume Clôture Variation Variation en % Alcatel-Lucent 64.933.004 1,230 +0,017 +1,40 Dexia 42.973.422 0,030 -0,010 -25,00 ArcelorMittal 24.536.737 13,170 +0,090 +0,69 France Télécom 16.941.684 8,757 +0,007 +0,08 Crédit Agricole 16.723.557 7,093 +0,155 +2,23 STMicroelectronics 8.747.813 6,029 +0,123 +2,08 Société Générale 6.940.216 32,700 +0,550 +1,71 AXA 6.382.970 13,610 -0,040 -0,29 GDF Suez 5.869.914 15,525 -0,295 -1,86 Veolia Environnement 5.688.691 8,690 -0,304 -3,38 Peugeot 5.099.710 6,149 -0,164 -2,60 Avanquest Software 4.821.145 2,220 +0,540 +32,14 Natixis 4.504.586 2,899 +0,029 +1,01 BNP Paribas 4.345.922 45,575 -0,065 -0,14 Carrefour 3.775.898 19,200 -0,350 -1,79 Air France-KLM 3.662.721 7,800 +0,118 +1,54 Total 3.608.802 39,550 +0,020 +0,05 Vivendi 3.273.645 16,700 +0,080 +0,48 Eurpn Aeronautic Defence 2.658.918 32,040 -0,085 -0,26 Electricite de France 2.380.733 13,885 -0,260 -1,84 Metabolic Explorer 2.197.157 3,790 +0,360 +10,50 DMS Diagnostic Med Sys 2.003.134 0,270 +0,010 +3,85 Alstom 2.002.156 31,875 +1,060 +3,44 Sanofi SA 1.918.959 73,340 -0,520 -0,70 Bull (Post Consolidation) 1.724.650 3,310 -0,050 -1,49 CGG Veritas 1.666.499 21,300 -0,310 -1,43 Groupe Eurotunnel 1.648.766 6,008 +0,028 +0,47 Compagnie de Saint-Gobain 1.645.215 31,910 -0,160 -0,50 Soitec 1.642.298 3,130 -0,160 -4,86 Bouygues 1.560.444 22,315 -0,560 -2,45 Schneider Electric 1.548.839 55,100 -1,100 -1,96 Suez Environnement 1.343.286 9,000 -0,156 -1,70 Danone 1.258.239 49,920 +0,310 +0,62 Vinci 1.234.472 36,950 -0,150 -0,40 Capgemini 1.222.353 33,500 +0,120 +0,36 Havas 1.140.984 4,376 +0,176 +4,19 Technicolor 1.098.201 2,090 +0,050 +2,45 Atari 1.084.994 0,900 +0,030 +3,45 Gemalto 984.627 66,450 -3,220 -4,62 Lafarge 895.426 48,500 +0,150 +0,31 Orco Property Group 883.077 2,560 +0,150 +6,22 Innate Pharma 830.624 2,600 +0,030 +1,17 Renault 766.558 40,425 +0,425 +1,06 Moet Hennessy Louis Vuitt 729.608 136,600 -1,450 -1,05 Hybrigenics 715.408 0,970 +0,040 +4,30 Technip 651.003 80,710 -0,340 -0,42 Pernod Ricard 629.404 87,290 -0,460 -0,52 LeGrand 627.655 32,355 -0,220 -0,68 Cie Gen Etablis Micheln 594.917 71,390 -0,050 -0,07 L'Air Liquide 593.408 93,160 -0,940 -1,00 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 10, 2013 12:32 ET (17:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-