Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 26.366.163 1,273 +0,013 +1,03 Crédit Agricole 10.889.389 7,450 +0,178 +2,45 Carrefour 9.621.285 20,500 +1,180 +6,11 France Télécom 8.263.427 8,918 +0,234 +2,69 Veolia Environnement 6.697.918 8,881 +0,275 +3,20 AXA 6.250.474 13,705 +0,235 +1,74 Air France-KLM 6.035.234 8,313 +0,425 +5,39 PagesJaunes Groupe 4.992.578 2,290 +0,310 +15,66 ArcelorMittal 4.787.047 12,890 +0,065 +0,51 BNP Paribas 4.222.018 45,625 +1,415 +3,20 Société Générale 4.106.218 32,780 +0,240 +0,74 Vivendi 4.083.756 16,605 +0,065 +0,39 STMicroelectronics 3.954.925 6,230 +0,230 +3,83 EADS 3.856.408 33,700 +1,265 +3,90 Peugeot 3.708.774 6,437 +0,060 +0,94 Total 3.498.234 39,710 -0,185 -0,46 Natixis 3.064.792 2,908 +0,043 +1,50 Dexia 2.990.474 0,050 unch unch GDF Suez 2.879.093 15,350 +0,135 +0,89 Compagnie de Saint-Gobain 1.977.618 31,845 +0,195 +0,62 Groupe Eurotunnel 1.868.166 6,149 +0,150 +2,50 Sanofi SA 1.781.862 73,060 +0,460 +0,63 Electricité de France 1.542.670 14,705 +0,185 +1,27 Vinci 1.508.170 37,795 +0,485 +1,30 Danone 1.379.024 50,050 +0,100 +0,20 Suez Environnement 1.290.480 9,007 +0,190 +2,15 Renault 1.279.138 41,780 +0,965 +2,36 OXIS International 1.211.338 0,010 inch inch CGG Veritas 1.102.630 20,965 +0,360 +1,75 Bouygues 1.079.995 22,565 +0,195 +0,87 1855 1.071.333 0,030 inch inch Alstom 946.015 32,250 +0,495 +1,56 Schneider Electric 867.926 54,870 +0,320 +0,59 Havas 836.503 4,480 -0,009 -0,20 Archos 833.004 4,000 +0,130 +3,36 Orco Property Group 820.847 2,660 +0,080 +3,10 Accor 787.751 27,400 +0,290 +1,07 Michelin 723.038 71,280 -0,920 -1,27 Capgemini 708.107 34,555 +0,280 +0,82 Lafarge 705.109 47,975 +0,415 +0,87 L'Air Liquide 704.039 92,730 +0,030 +0,03 Publicis Groupe 647.139 47,890 +0,420 +0,88 Eutelsat Communications 641.567 25,210 +0,775 +3,17 Pernod Ricard 602.967 91,590 +1,590 +1,77 Faurecia 587.854 13,170 +0,140 +1,07 SAFRAN 558.541 33,705 +0,275 +0,82 NicOx 555.414 2,700 +0,022 +0,82 Soitec 541.665 3,180 +0,080 +2,58 Moët Hennessy Louis Vuitt 537.476 142,200 +1,700 +1,21 L'Oréal 533.720 108,250 +1,600 +1,50 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

January 17, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-