Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 53.114.086 1,300 +0,067 +5,43 Crédit Agricole 20.522.437 7,525 +0,245 +3,37 STMicroelectronics 10.364.099 6,642 +0,302 +4,76 France Télécom 7.339.398 8,370 +0,008 +0,10 Axa 6.584.838 13,805 +0,165 +1,21 Peugeot 5.162.755 5,883 +0,139 +2,42 Société Générale 4.867.928 33,740 +0,465 +1,40 ArcelorMittal 4.401.812 12,855 +0,240 +1,90 BNP Paribas 4.388.677 46,755 +0,545 +1,18 Total 4.301.432 40,160 +0,230 +0,58 GDF Suez 4.100.711 15,165 +0,055 +0,36 Air France-KLM 3.790.335 8,227 +0,208 +2,59 Natixis 3.494.297 2,952 +0,031 +1,06 Vivendi 3.137.816 15,860 +0,070 +0,44 Carrefour 3.104.270 21,060 +0,080 +0,38 Veolia Environnement 2.988.568 9,457 -0,039 -0,41 EADS 2.514.467 35,190 +0,585 +1,69 S.T. Dupont 2.227.505 0,380 -0,020 -5,00 Saint-Gobain 2.043.927 30,395 +0,025 +0,08 Technicolor 1.868.155 2,560 +0,010 +0,39 Sanofi 1.814.727 72,100 +0,240 +0,33 PagesJaunes Groupe 1.799.550 2,860 +0,010 +0,35 NicOx 1.791.540 3,403 -0,017 -0,50 Hubwoo 1.668.753 0,220 +0,010 +4,76 EDF 1.651.624 14,205 +0,060 +0,42 Vinci 1.565.427 37,980 +0,455 +1,21 Danone 1.542.450 51,230 +0,190 +0,37 Bouygues 1.506.867 21,340 +0,430 +2,06 Schneider Electric 1.447.385 56,600 +0,500 +0,89 Renault 1.286.135 45,035 +0,620 +1,40 Soitec 1.274.509 2,770 +0,020 +0,73 Etablis Maurel et Prom 1.252.965 14,050 +0,440 +3,23 LVMH 1.215.364 139,850 +1,000 +0,72 Michelin 1.125.792 71,100 +2,570 +3,75 Suez Environnement 1.100.459 9,721 -0,030 -0,31 Alstom 1.089.852 33,465 +0,775 +2,37 Lafarge 1.078.017 45,820 +0,790 +1,75 Safran 1.025.884 34,100 +0,285 +0,84 Adomos 1.005.350 0,100 0,000 0,00 Groupe Eurotunnel 968.642 6,399 +0,134 +2,14 Altran Technologies 965.314 5,660 +0,080 +1,43 Oxis International 952.677 0,020 0,000 0,00 Avenir Télécom 891.947 0,500 +0,020 +4,17 L'Air Liquide 872.549 95,960 +1,820 +1,93 Accor 871.722 29,355 +0,605 +2,10 Technip 864.367 81,000 +1,140 +1,43 LeGrand 756.345 33,755 +0,330 +0,99 Havas 713.279 4,882 +0,056 +1,16 Capgemini 699.777 36,120 +0,615 +1,73 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 01, 2013 12:37 ET (17:37 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-