Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 34.227.092 1,105 -0,014 -1,25 Crédit Agricole 15.470.992 7,475 +0,198 +2,72 France Télécom 12.714.612 7,479 -0,042 -0,56 AXA 10.560.760 13,670 +0,065 +0,48 Société Générale 8.477.421 29,825 +0,005 +0,02 Veolia Environnement 7.160.748 9,252 +0,107 +1,17 Vivendi 6.908.516 15,945 +0,495 +3,20 Natixis 6.635.886 3,304 -0,046 -1,37 Air France-KLM 6.457.072 7,887 +0,117 +1,51 ArcelorMittal 6.398.070 11,675 +0,155 +1,35 GDF Suez 6.332.355 14,845 +0,155 +1,06 Cibox Inter@ctive 6.313.012 0,050 inch inch BNP Paribas 6.306.810 43,690 +0,060 +0,14 Total 6.305.883 38,410 +0,350 +0,92 Peugeot 4.427.218 5,751 +0,027 +0,47 STMicroelectronics 4.348.647 6,090 +0,067 +1,11 Dexia 3.306.464 0,050 -0,010 -16,67 Sanofi SA 3.284.969 72,480 -0,360 -0,49 Carrefour 2.900.532 20,830 -0,170 -0,81 Archos 2.813.144 2,980 -0,590 -16,53 Vinci 2.334.062 35,950 +0,340 +0,95 Electricité de France 2.304.787 14,740 +0,120 +0,82 Compagnie de Saint-Gobain 2.281.535 31,480 inch inch Genfit 2.236.852 6,500 +0,900 +16,07 Technicolor 2.182.599 2,710 -0,030 -1,09 Schneider Electric 2.164.720 58,400 -0,690 -1,17 Danone 2.092.361 53,720 +0,230 +0,43 Soitec 1.858.736 2,820 +0,110 +4,06 Bouygues 1.584.860 20,120 +0,020 +0,10 Adomos 1.495.137 0,080 inch inch Renault 1.456.279 47,665 +0,295 +0,62 Accor 1.345.024 27,685 -0,535 -1,90 Lafarge 1.325.634 49,695 +0,560 +1,14 Legrand 1.312.625 35,230 +0,190 +0,54 EADS 1.311.746 35,540 -0,350 -0,98 Alstom 1.293.931 33,295 +0,280 +0,85 Suez Environnement 1.292.848 9,895 +0,098 +1,00 L'Air Liquide 1.158.686 92,790 +0,130 +0,14 PagesJaunes Groupe 1.128.806 2,000 -0,040 -1,96 Capgemini 1.061.522 38,165 +0,130 +0,34 SAFRAN 1.021.348 34,630 +0,435 +1,27 CGG Veritas 1.013.306 20,565 +0,450 +2,24 L'Oréal 974.360 114,700 +2,100 +1,87 Vallourec 940.428 41,790 -0,560 -1,32 Moët Hennessy Louis Vuitt 924.470 133,600 +1,150 +0,87 Altran Technologies 825.338 5,970 +0,080 +1,36 SES FDR 793.082 23,000 -0,800 -3,36 Bull (Post Consolidation) 774.365 3,320 +0,060 +1,84 Michelin 726.256 67,180 +0,770 +1,16 NicOx 707.694 3,055 -0,018 -0,59 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 25, 2013 12:33 ET (17:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-