Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 29.451.730 1,084 +0,027 +2,55 Crédit Agricole 15.092.338 7,095 +0,058 +0,82 France Télécom 13.740.021 7,507 +0,247 +3,40 AXA 8.040.293 13,190 +0,040 +0,30 EADS 7.513.622 37,140 +2,275 +6,53 Bouygues 6.601.410 21,955 +2,565 +13,23 Veolia Environnement 6.574.304 9,513 +0,475 +5,26 BNP Paribas 6.154.542 43,155 +1,485 +3,56 ArcelorMittal 5.555.801 11,550 +0,235 +2,08 Total 5.475.658 38,005 +0,810 +2,18 GDF Suez 5.199.240 14,410 +0,205 +1,44 Société Générale 5.134.397 29,175 +0,975 +3,46 Vivendi 5.113.833 16,110 +0,445 +2,84 Natixis 4.190.493 3,217 +0,036 +1,13 STMicroelectronics 3.827.805 6,150 +0,244 +4,13 Cibox Inter@ctive 3.804.979 0,050 unch unch Air France-KLM 3.584.360 7,976 +0,147 +1,88 Sanofi SA 2.984.080 71,420 +0,520 +0,73 Dexia 2.804.270 0,050 -0,010 -16,67 Peugeot 2.651.347 5,778 +0,128 +2,27 Carrefour 2.321.400 20,725 +0,430 +2,12 Saint-Gobain 1.931.973 30,865 +0,445 +1,46 Vinci 1.835.987 35,600 +0,800 +2,30 Schneider Electric 1.739.018 57,940 +1,630 +2,89 EDF 1.635.945 14,485 +0,150 +1,05 PagesJaunes Groupe 1.566.094 2,120 +0,170 +8,72 Suez Environnement 1.545.975 10,050 +0,406 +4,21 Lafarge 1.430.503 51,450 +1,730 +3,48 Danone 1.395.827 52,950 +0,770 +1,48 DiaxonHit S.A. 1.292.901 0,980 +0,020 +2,08 Innate Pharma 1.204.884 2,920 +0,060 +2,10 Alstom 1.148.258 32,845 +0,395 +1,22 Technicolor 1.142.078 2,670 +0,010 +0,38 NicOx 1.122.337 3,098 +0,184 +6,31 Capgemini 1.086.498 38,365 +0,790 +2,10 Archos 965.128 2,820 -0,030 -1,05 Air Liquide 944.790 92,880 +1,820 +2,00 LeGrand 928.765 35,260 +0,445 +1,28 CGG Veritas 921.584 20,850 +0,220 +1,07 Metabolic Explorer 881.662 3,840 -0,060 -1,54 Renault 864.715 47,740 +1,110 +2,38 SES FDR 831.610 23,300 +0,355 +1,55 Accor 822.987 27,500 +0,120 +0,44 LVMH 781.034 131,400 +0,650 +0,50 Michelin 771.888 68,490 +2,270 +3,43 SAFRAN 771.823 34,795 +0,455 +1,32 Lagardère 735.464 26,935 +1,150 +4,46 Eutelsat Communications 718.591 27,300 +0,095 +0,35 L'Oréal 651.522 113,450 +1,500 +1,34 Groupe Eurotunnel 650.318 6,416 +0,116 +1,84 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

February 27, 2013 12:34 ET (17:34 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-