Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 40.727.212 1,136 +0,066 +6,17 ArcelorMittal 12.741.832 11,170 +0,330 +3,04 AXA 11.909.123 13,495 +0,370 +2,82 France Télécom 10.556.588 7,822 +0,098 +1,27 Crédit Agricole 9.180.526 7,249 +0,212 +3,01 Société Générale 5.304.739 29,835 +1,170 +4,08 BNP Paribas 5.156.454 43,735 +1,235 +2,91 Total 5.039.228 39,000 +0,830 +2,17 GDF Suez 4.506.357 14,685 +0,255 +1,77 Veolia Environnement 4.482.224 10,415 +0,200 +1,96 STMicroelectronics 4.350.421 6,221 +0,068 +1,11 Carrefour 3.713.309 21,235 +0,590 +2,86 Sanofi SA 3.650.378 74,760 +2,000 +2,75 Vivendi 3.586.655 15,795 +0,255 +1,64 Peugeot 3.232.248 5,554 +0,093 +1,70 Natixis 3.114.549 3,252 +0,043 +1,34 Danone 2.438.446 54,800 +1,340 +2,51 EADS 2.347.769 39,400 -0,500 -1,25 Air France-KLM 2.333.197 8,224 +0,095 +1,17 Compagnie de Saint-Gobain 1.930.098 30,485 +0,430 +1,43 Schneider Electric 1.766.833 59,990 +1,150 +1,95 Electricité de France 1.752.044 14,600 +0,260 +1,81 Dexia 1.665.277 0,060 +0,010 +20,00 CGG Veritas 1.661.734 18,625 +0,815 +4,58 Bouygues 1.603.572 22,235 +0,360 +1,65 Vinci 1.488.683 36,065 +0,665 +1,88 Alstom 1.243.064 34,210 +0,655 +1,95 Renault 1.235.894 49,955 +1,890 +3,93 Technicolor 1.225.968 2,700 +0,070 +2,66 Accor 1.115.171 27,770 +0,450 +1,65 Suez Environnement 1.112.435 10,275 -0,035 -0,34 Moët Hennessy Louis Vuitt 1.008.316 133,800 +2,400 +1,83 Capgemini 1.007.771 38,145 +0,840 +2,25 L'Air Liquide 933.627 95,810 +1,010 +1,07 Neopost 871.127 48,735 +3,815 +8,49 L'Oréal 837.171 115,800 +1,100 +0,96 SES FDR 758.988 23,860 +0,305 +1,29 PagesJaunes Groupe 743.905 2,030 +0,040 +2,01 NicOx 725.543 3,052 +0,122 +4,16 Thales 703.552 31,790 +0,070 +0,22 Michelin 697.151 69,390 +2,410 +3,60 SAFRAN 684.405 36,200 +0,195 +0,54 Lafarge 634.484 51,890 +0,670 +1,31 Essilor International 629.196 80,500 +0,140 +0,17 1855 624.295 0,020 -0,010 -33,33 Archos 611.019 2,710 +0,100 +3,83 Pernod Ricard 596.604 99,110 -0,890 -0,89 Legrand 589.046 35,735 +0,620 +1,77 Publicis Groupe 555.413 52,380 +1,470 +2,89 Groupe Eurotunnel 548.220 6,527 +0,059 +0,91 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

March 05, 2013 12:32 ET (17:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-