Bourse de Paris: valeurs les plus actives

Le 23/04/2013 à 18:34 | MAJ à 18:45

Volume Clôture Variation Variation en % Alcatel-Lucent 17.379.639 1,062 +0,035 +3,41 Crédit Agricole 17.082.539 6,730 +0,430

Volume Clôture Variation Variation en % Alcatel-Lucent 17.379.639 1,062 +0,035 +3,41 Crédit Agricole 17.082.539 6,730 +0,430 +6,83 ArcelorMittal 13.835.148 9,078 +0,318 +3,63 AXA 11.485.768 13,650 +0,620 +4,76 France Télécom 10.938.798 7,797 +0,156 +2,04 STMicroelectronics 8.761.688 6,102 +0,492 +8,77 Société Générale 8.136.860 26,760 +1,765 +7,06 GDF Suez 7.937.829 16,305 +0,385 +2,42 BNP Paribas 7.476.587 41,060 +2,100 +5,39 Natixis 7.388.141 3,330 +0,100 +3,10 Total 6.115.538 36,945 +1,155 +3,23 Air France-KLM 5.221.257 7,422 +0,416 +5,94 Sanofi SA 4.675.197 83,590 +3,370 +4,20 Carrefour 4.496.431 21,955 +1,155 +5,55 Eurpn Aeronautic Defence 4.458.794 40,615 +1,220 +3,10 Veolia Environnement 4.319.337 9,738 +0,240 +2,53 Vivendi 4.232.096 16,560 +0,335 +2,06 Peugeot 4.200.451 5,447 +0,170 +3,22 Schneider Electric 3.468.131 56,350 +3,150 +5,92 Danone 2.909.276 59,570 +0,940 +1,60 Electricite de France 2.899.427 16,280 +0,385 +2,42 Vinci 2.839.437 34,330 -0,320 -0,92 NicOx 2.628.746 2,653 +0,273 +11,47 Compagnie de Saint-Gobain 2.621.515 29,395 +0,770 +2,69 Accor 2.345.580 25,405 -0,555 -2,14 SAFRAN 2.005.263 36,970 +1,960 +5,60 Alstom 1.792.243 30,245 +1,080 +3,70 Bouygues 1.573.206 21,725 +0,705 +3,35 Cie Gen Etablis Micheln 1.556.808 62,200 +2,200 +3,67 Renault 1.294.051 49,490 +1,845 +3,87 Moet Hennessy Louis Vuitt 1.176.346 125,100 +3,250 +2,67 CGG Veritas 1.141.548 15,805 +0,245 +1,57 Suez Environnement 1.099.991 10,385 +0,375 +3,75 L'Oréal 1.033.731 130,800 +5,500 +4,39 L'Air Liquide 1.019.958 94,720 +2,120 +2,29 Technicolor 1.018.343 3,110 +0,020 +0,65 Lafarge 967.295 47,680 +2,005 +4,39 Groupe Eurotunnel 959.159 6,185 +0,063 +1,03 LeGrand 894.250 34,130 +1,055 +3,19 Capgemini 857.237 34,700 +1,000 +2,97 Publicis Groupe 854.097 52,580 +1,310 +2,56 SES FDR 833.767 23,345 +0,230 +1,00 Gemalto 822.288 63,470 +3,280 +5,45 Vallourec 817.976 35,030 +1,565 +4,68 Dexia 815.897 0,050 0,00 0,00 Altran Technologies 814.483 5,540 +0,190 +3,55 Pernod Ricard 650.643 98,000 +2,490 +2,61 Faurecia 645.546 12,755 +0,605 +4,98 Essilor International 634.965 85,060 +3,320 +4,06 Havas 634.653 4,678 +0,114 +2,50 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

April 23, 2013 12:34 ET (16:34 GMT)

Dow Jones Newswires -IDSS2-