Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 17,528.374 1.026 -0.015 -1.44 France Télécom 9,980.464 8.076 -0.048 -0.59 ArcelorMittal 9,775.855 9.383 +0.091 +0.98 Axa 7,719.213 14.310 +0.095 +0.67 Crédit Agricole 7,694.008 7.010 +0.059 +0.85 Total 6,701.185 37.900 -0.370 -0.97 BNP Paribas 6,583.008 42.870 +0.560 +1.32 Vivendi 6,497.855 17.070 -0.130 -0.76 GDF Suez 6,147.370 16.480 +0.180 +1.10 Société Générale 5,811.411 27.780 +0.200 +0.73 Air France-KLM 5,501.613 8.000 +0.304 +3.95 Natixis 5,400.218 3.320 -0.010 -0.30 Peugeot 5,072.461 5.900 -0.180 -2.96 Electricité de France 4,108.201 17.235 +0.265 +1.56 Sanofi 3,946.953 83.370 +0.150 +0.18 Carrefour 3,892.261 22.565 +0.065 +0.29 Veolia Environnement 3,882.837 10.440 -0.025 -0.24 STMicroelectronics 3,414.782 6.689 +0.088 +1.33 Danone 2,541.939 57.430 -0.580 -1.00 EADS 2,341.439 40.355 +0.250 +0.62 Schneider Electric 2,336.229 56.840 -1.060 -1.83 Saint-Gobain 2,157.801 30.500 +0.045 +0.15 Vinci 2,145.763 36.655 +0.095 +0.26 Alstom 2,031.146 30.980 -0.180 -0.58 Capgemini 2,015.801 37.600 +2.675 +7.66 Bouygues 1,768.916 21.185 -0.005 -0.02 CGG Veritas 1,679.563 16.650 +0.205 +1.25 Renault 1,506.246 52.020 -0.300 -0.57 Accor 1,377.464 25.300 +0.200 +0.80 Suez Environnement 1,359.368 10.860 -0.045 -0.41 Safran 1,282.240 37.500 +0.210 +0.56 LeGrand 1,100.708 35.690 +0.305 +0.86 Oeneo 1,053.900 3.200 +0.470 +17.22 Bureau Veritas 990,149 88.290 -4.760 -5.12 L'Air Liquide 870,864 95.700 -0.420 -0.44 Gemalto 858,006 61.000 -1.040 -1.68 Lafarge 852,598 48.940 -0.115 -0.23 Dexia 825,535 0.050 unch unch Vallourec 825,031 35.975 -0.520 -1.42 Lagardère 820,685 27.955 -0.265 -0.94 LVMH 809,414 132.000 +0.500 +0.38 Altran Technologies 768,213 5.850 -0.130 -2.17 Essilor 762,341 84.490 -0.950 -1.11 Havas 755,203 4.739 +0.098 +2.11 Michelin 754,017 64.100 -0.030 -0.05 L'Oréal 753,913 136.050 +0.650 +0.48 Groupe Eurotunnel 736,556 6.311 -0.046 -0.72 Bull (Post Consolidation) 709,288 2.450 +0.010 +0.41 SES FDR 685,595 23.650 -0.060 -0.25 Publicis 653,702 54.030 +1.210 +2.29 Cours en euros Source: SIX Telekurs

(END) Dow Jones Newswires

May 02, 2013 12:40 ET (16:40 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-