Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Alcatel-Lucent 65.543.764 1,111 +0,097 +9,57 Crédit Agricole 12.551.847 7,088 -0,114 -1,58 Société Générale 10.691.753 30,140 +1,620 +5,68 Alstom 8.738.610 28,400 -3,800 -11,80 AXA 8.697.561 14,860 +0,150 +1,02 ArcelorMittal 7.455.687 9,685 +0,002 +0,02 Natixis 6.715.102 3,499 +0,079 +2,31 France Télécom 5.814.366 8,189 +0,002 +0,02 BNP Paribas 5.260.725 44,950 +1,055 +2,40 Air France-KLM 3.439.471 7,397 +0,085 +1,16 Vivendi 3.272.593 16,930 +0,055 +0,33 GDF Suez 3.225.795 16,505 +0,020 +0,12 Total 3.182.048 38,525 +0,065 +0,17 Veolia Environnement 2.999.746 10,485 -0,250 -2,33 Carrefour 2.737.251 23,095 +0,635 +2,83 STMicroelectronics 2.690.717 6,808 +0,096 +1,43 Peugeot 2.674.751 6,063 +0,055 +0,92 Bouygues 2.634.432 20,740 -0,760 -3,53 Sanofi SA 2.476.538 84,850 +0,540 +0,64 Compagnie de Saint-Gobain 1.965.025 31,305 +0,295 +0,95 Eurpn Aeronautic Defence 1.867.659 40,725 0,00 0,00 Lafarge 1.674.299 51,040 +2,160 +4,42 Electricite de France 1.602.381 17,590 -0,075 -0,42 Dexia 1.355.564 0,050 +0,010 +25,00 Vinci 1.337.431 37,660 +0,365 +0,98 Renault 1.310.828 54,080 +0,890 +1,67 Danone 1.286.729 57,790 +0,320 +0,56 Schneider Electric 1.186.997 57,200 -0,300 -0,52 Suez Environnement 1.175.522 11,005 -0,190 -1,70 LeGrand 930.057 36,745 +1,300 +3,67 CGG Veritas 924.961 19,170 +0,270 +1,43 L'Oréal 881.741 132,100 -3,900 -2,87 Vallourec 875.494 41,040 +0,115 +0,28 Lagardère 782.276 27,880 -0,395 -1,40 Groupe Eurotunnel 683.883 6,386 +0,049 +0,77 SAFRAN 680.728 37,610 -0,040 -0,11 Pernod Ricard 650.554 92,250 -1,750 -1,86 Accor 635.370 25,120 +0,220 +0,88 Capgemini 629.205 38,240 +0,230 +0,61 Technicolor 626.641 3,150 +0,010 +0,32 Solvay S.A. 601.541 118,900 +6,700 +5,97 L'Air Liquide 600.991 97,630 -0,060 -0,06 Moet Hennessy Louis Vuitt 600.569 133,450 -0,600 -0,45 Archos 588.459 2,680 +0,100 +3,88 Scor SE 572.565 23,430 +0,230 +0,99 Gemalto 569.970 61,400 -1,060 -1,70 Havas 559.925 4,785 +0,063 +1,33 Cie Gen Etablis Micheln 521.868 66,660 -0,290 -0,43 Fipp 508.545 0,150 -0,010 -6,25 Metabolic Explorer 504.550 2,920 -0,070 -2,34 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

May 07, 2013 12:32 ET (16:32 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-