Bourse de Paris: valeurs les plus actives

Volume Clôture Variation Variation en % Dexia 48.073.807 0,030 -0,010 -25,00 Alcatel-Lucent 42.429.876 1,236 +0,079 +6,83 AXA 10.613.300 15,370 +0,475 +3,19 France Télécom 7.981.841 8,300 +0,111 +1,36 Crédit Agricole 6.969.307 7,345 +0,150 +2,08 ArcelorMittal 6.847.891 10,090 +0,020 +0,20 Vivendi 6.222.046 15,715 +0,120 +0,77 Natixis 6.119.344 3,650 +0,120 +3,40 Peugeot 6.074.571 7,359 +0,190 +2,65 Société Générale 5.988.491 31,880 +0,955 +3,09 Total 5.340.201 40,070 +0,270 +0,68 BNP Paribas 4.642.588 46,040 +0,935 +2,07 Veolia Environnement 4.618.164 9,780 +0,138 +1,43 Air France-KLM 4.112.746 7,605 +0,232 +3,15 STMicroelectronics 3.671.196 7,381 +0,120 +1,65 GDF Suez 3.636.250 16,435 +0,130 +0,80 Vinci 3.161.067 39,305 +1,440 +3,80 Sanofi SA 3.073.602 86,670 +1,160 +1,36 Eurpn Aeronautic Defence 2.690.521 43,800 +1,205 +2,83 PagesJaunes Groupe 2.263.375 1,800 -0,020 -1,10 Compagnie de Saint-Gobain 2.148.567 33,040 +0,775 +2,40 Lagardère 2.123.786 19,585 -9,450 -32,55 Carrefour 2.001.094 23,725 +0,070 +0,30 Danone 1.739.573 59,560 +0,910 +1,55 Schneider Electric 1.516.572 61,310 +0,020 +0,03 Alstom 1.492.387 29,255 +0,485 +1,69 Adomos 1.485.194 0,060 +0,010 +20,00 Renault 1.379.445 61,470 +1,970 +3,31 Bouygues 1.191.218 20,640 +0,360 +1,78 Electricite de France 1.185.195 17,985 +0,285 +1,61 Suez Environnement 1.147.386 10,205 +0,015 +0,15 Groupe Eurotunnel 1.116.116 6,249 +0,013 +0,21 Moet Hennessy Louis Vuitt 779.416 140,350 +2,150 +1,56 Technicolor 755.465 3,330 +0,070 +2,15 Soitec 736.562 2,890 +0,030 +1,05 Scor SE 726.594 23,190 +0,725 +3,23 Lafarge 717.479 55,030 +0,740 +1,36 Eutelsat Communications 709.353 24,140 +0,420 +1,77 CGG Veritas 689.905 20,145 +0,215 +1,08 Cie Gen Etablis Micheln 686.907 67,500 +1,360 +2,06 Accor 677.794 27,345 +0,210 +0,77 Edenred 665.539 25,400 -0,750 -2,87 SAFRAN 664.814 41,265 +0,840 +2,08 CNP Assurances 662.350 11,805 +0,305 +2,65 L'Air Liquide 658.926 98,060 +0,510 +0,52 Club Mediterranee 654.439 17,270 +0,320 +1,89 SES FDR 650.777 23,400 -0,125 -0,53 Capgemini 647.953 38,625 +0,005 +0,01 Vallourec 642.173 43,465 +0,170 +0,39 Havas 635.832 5,044 +0,095 +1,92 Cours en euros Source: SIX Financial Information

(END) Dow Jones Newswires

May 28, 2013 12:33 ET (16:33 GMT)

© 2013 Dow Jones & Company, Inc.

Dow Jones Newswires -IDSS2-